Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	55.15	55.34	51.72	52.17	3,650,781	-0.70(-1.32%)
Jan 28, 2005	57.73	58.37	52.12	52.87	9,281,443	-13.07(-19.82%)
Jan 27, 2005	63.99	67.08	62.12	65.94	5,105,142	+3.25(+5.19%)
Jan 26, 2005	59.59	63.12	58.57	62.69	2,488,104	+4.39(+7.52%)
Jan 25, 2005	57.35	59.99	57.14	58.30	1,896,636	+1.83(+3.24%)
Jan 24, 2005	61.42	61.57	55.75	56.47	2,022,959	-3.60(-5.99%)
Jan 21, 2005	60.38	61.00	59.00	60.07	1,824,079	+0.94(+1.59%)
Jan 20, 2005	58.56	62.25	57.95	59.13	3,568,752	-4.01(-6.35%)
Jan 19, 2005	64.89	66.34	62.60	63.14	5,283,305	+1.12(+1.81%)
Jan 18, 2005	57.00	62.64	56.65	62.02	3,184,970	+5.58(+9.88%)
Jan 14, 2005	55.40	56.75	54.80	56.44	1,124,080	+1.64(+2.99%)
Jan 13, 2005	55.22	57.24	53.87	54.80	2,116,280	-0.35(-0.63%)
Jan 12, 2005	54.52	55.71	52.30	55.15	2,153,617	+0.76(+1.40%)
Jan 11, 2005	55.85	58.17	52.80	54.39	3,332,617	-1.36(-2.44%)
Jan 10, 2005	61.55	61.90	55.30	55.75	2,241,338	-6.26(-10.10%)
Jan 07, 2005	60.15	62.25	58.55	62.01	1,594,653	+2.95(+4.99%)
Jan 06, 2005	64.19	64.41	59.03	59.06	1,949,443	-4.26(-6.73%)
Jan 05, 2005	64.25	65.91	63.09	63.32	946,941	-0.68(-1.06%)
Jan 04, 2005	66.45	67.59	61.77	64.00	1,732,968	-1.83(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.