Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.270	6.320	5.900	6.140	3,200	+0.13(+2.16%)
Aug 29, 2002	6.150	6.400	5.900	6.010	6,336	+0.05(+0.84%)
Aug 28, 2002	7.020	7.020	5.880	5.960	151,200	-0.86(-12.61%)
Aug 27, 2002	7.170	7.240	6.820	6.820	1,200	-0.25(-3.54%)
Aug 26, 2002	6.950	7.140	6.850	7.070	102,800	+0.18(+2.61%)
Aug 23, 2002	7.050	7.100	6.890	6.890	3,200	-0.25(-3.50%)
Aug 22, 2002	7.150	7.150	7.050	7.140	2,500	+0.14(+2.01%)
Aug 21, 2002	7.150	7.150	6.999	6.999	29,200	-0.06(-0.86%)
Aug 20, 2002	7.000	7.180	7.000	7.060	100,600	-0.14(-1.94%)
Aug 16, 2002	7.105	7.200	7.060	7.200	3,100	+0.05(+0.70%)
Aug 15, 2002	7.200	7.300	7.150	7.150	9,900	-0.10(-1.38%)
Aug 14, 2002	7.480	7.480	7.200	7.250	11,100	-0.13(-1.76%)
Aug 13, 2002	7.300	7.380	7.080	7.380	182,700	+0.14(+1.95%)
Aug 12, 2002	7.180	7.240	7.180	7.239	1,100	+0.02(+0.26%)
Aug 07, 2002	7.090	7.250	7.090	7.220	28,800	-0.01(-0.14%)
Aug 06, 2002	7.210	7.430	7.150	7.230	23,200	-0.02(-0.28%)
Aug 05, 2002	7.400	7.400	7.190	7.250	21,800	-0.06(-0.82%)
Aug 02, 2002	7.790	8.000	7.300	7.310	36,900	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.