Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.040	8.290	7.800	7.800	63,700	-0.15(-1.89%)
Jul 30, 2002	8.840	9.140	7.800	7.950	20,100	-0.90(-10.17%)
Jul 29, 2002	8.400	9.300	8.400	8.850	27,400	+0.45(+5.36%)
Jul 26, 2002	8.500	8.500	8.010	8.400	20,400	-0.45(-5.08%)
Jul 25, 2002	8.890	9.190	8.400	8.850	8,200	+0.15(+1.72%)
Jul 24, 2002	8.550	9.050	8.020	8.700	88,000	+0.26(+3.08%)
Jul 23, 2002	11.01	11.01	8.250	8.440	47,900	-2.46(-22.57%)
Jul 22, 2002	12.26	12.26	10.77	10.90	91,900	-1.46(-11.81%)
Jul 19, 2002	12.26	13.19	12.10	12.36	101,000	-0.26(-2.06%)
Jul 17, 2002	12.75	12.80	12.60	12.62	7,300	+0.19(+1.53%)
Jul 12, 2002	12.50	12.70	12.42	12.43	9,800	-0.13(-1.04%)
Jul 11, 2002	12.92	12.95	12.55	12.56	10,300	-0.36(-2.79%)
Jul 10, 2002	12.35	12.98	12.34	12.92	9,000	+0.66(+5.38%)
Jul 09, 2002	12.52	12.52	12.26	12.26	24,400	-0.26(-2.08%)
Jul 08, 2002	13.00	13.00	12.52	12.52	42,900	-0.48(-3.69%)
Jul 05, 2002	13.25	13.25	12.77	13.00	61,800	-0.25(-1.89%)
Jul 04, 2002	13.26	13.75	13.20	13.25	105,600	+0.00(+0.00%)
Jul 03, 2002	13.26	13.75	13.20	13.25	105,600	-0.01(-0.08%)
Jul 02, 2002	14.39	14.50	13.26	13.26	59,700	-1.29(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.