Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.33	17.82	17.02	17.53	296,815	+0.15(+0.86%)
Sep 28, 2006	17.88	17.95	17.33	17.38	336,392	-0.59(-3.28%)
Sep 27, 2006	18.64	18.67	17.55	17.97	681,508	-1.01(-5.32%)
Sep 26, 2006	18.37	20.42	18.31	18.98	392,592	+0.54(+2.93%)
Sep 25, 2006	18.52	18.53	17.94	18.44	174,517	+0.04(+0.22%)
Sep 22, 2006	18.88	19.00	17.73	18.40	754,512	-0.57(-3.00%)
Sep 21, 2006	19.48	19.58	18.85	18.97	286,236	-0.39(-2.01%)
Sep 20, 2006	19.55	20.03	19.10	19.36	189,053	-0.08(-0.41%)
Sep 19, 2006	19.80	19.80	19.06	19.44	367,704	-0.28(-1.42%)
Sep 18, 2006	19.88	20.01	19.56	19.72	257,847	-0.28(-1.40%)
Sep 15, 2006	20.33	20.34	19.76	20.00	661,170	-0.28(-1.38%)
Sep 14, 2006	20.33	20.47	19.74	20.28	605,557	-0.01(-0.05%)
Sep 13, 2006	20.25	21.00	19.86	20.29	624,434	+0.15(+0.74%)
Sep 12, 2006	18.29	20.33	18.24	20.14	766,660	+1.81(+9.87%)
Sep 11, 2006	17.67	18.88	17.62	18.33	840,354	+0.62(+3.50%)
Sep 08, 2006	17.79	18.40	17.63	17.71	298,965	-0.08(-0.45%)
Sep 07, 2006	17.91	18.13	17.17	17.79	1,106,600	-0.18(-1.00%)
Sep 06, 2006	18.43	18.50	17.77	17.97	296,168	-0.50(-2.71%)
Sep 05, 2006	18.50	18.90	18.19	18.47	349,747	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.