Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.35	18.50	18.25	18.45	79,728	+0.10(+0.54%)
Feb 27, 2017	18.15	18.50	17.98	18.35	110,634	+0.20(+1.10%)
Feb 24, 2017	17.85	18.23	17.70	18.15	122,272	+0.15(+0.83%)
Feb 23, 2017	18.20	18.20	17.70	18.00	164,728	-0.20(-1.10%)
Feb 22, 2017	18.25	18.40	18.10	18.20	178,019	-0.05(-0.27%)
Feb 21, 2017	18.60	18.70	18.20	18.25	140,980	-0.35(-1.88%)
Feb 17, 2017		18.60	18.60	18.60	0	+0.10(+0.54%)
Feb 16, 2017	18.40	18.60	18.30	18.50	90,767	+0.10(+0.54%)
Feb 15, 2017	18.30	18.60	18.30	18.40	59,004	+0.00(+0.00%)
Feb 14, 2017	18.00	18.45	17.90	18.40	90,272	+0.40(+2.22%)
Feb 13, 2017	18.00	18.30	17.90	18.00	85,923	+0.15(+0.84%)
Feb 10, 2017	17.70	17.95	17.60	17.85	58,478	+0.20(+1.13%)
Feb 09, 2017	17.30	17.80	17.10	17.65	157,408	+0.45(+2.62%)
Feb 08, 2017	17.10	17.30	16.70	17.20	99,130	+0.20(+1.18%)
Feb 07, 2017	16.15	17.05	16.15	17.00	330,809	+0.90(+5.59%)
Feb 06, 2017	16.80	16.85	15.95	16.10	3,003,355	-0.70(-4.17%)
Feb 03, 2017	17.00	17.10	16.50	16.80	145,110	-0.10(-0.59%)
Feb 02, 2017	17.50	17.50	16.75	16.90	185,071	-0.60(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.