Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.99	16.10	15.25	15.53	237,315	-0.47(-2.94%)
Dec 28, 2007	16.05	16.51	15.90	16.00	243,250	+0.32(+2.04%)
Dec 27, 2007	16.50	16.68	15.59	15.68	272,330	-0.49(-3.03%)
Dec 26, 2007	15.75	16.54	15.75	16.17	346,325	+0.41(+2.60%)
Dec 24, 2007	15.69	15.94	15.16	15.76	201,319	+0.07(+0.45%)
Dec 21, 2007	16.53	16.53	15.56	15.69	587,956	-0.58(-3.56%)
Dec 20, 2007	15.04	16.45	14.85	16.27	505,050	+1.30(+8.68%)
Dec 19, 2007	15.36	15.51	14.75	14.97	340,714	-0.71(-4.53%)
Dec 18, 2007	15.33	15.83	14.93	15.68	490,014	+0.57(+3.77%)
Dec 17, 2007	16.06	16.11	14.95	15.11	547,271	-1.00(-6.21%)
Dec 14, 2007	16.97	17.16	16.10	16.11	483,103	-1.06(-6.17%)
Dec 13, 2007	17.54	17.73	16.88	17.17	462,766	-0.50(-2.83%)
Dec 12, 2007	18.00	18.56	17.50	17.67	413,770	+0.10(+0.57%)
Dec 11, 2007	18.75	19.00	17.50	17.57	1,027,239	-1.17(-6.24%)
Dec 10, 2007	23.85	23.98	18.65	18.74	1,845,124	-5.10(-21.39%)
Dec 07, 2007	23.72	24.49	23.15	23.84	610,887	+0.10(+0.42%)
Dec 06, 2007	23.44	24.63	23.37	23.74	604,218	+0.18(+0.76%)
Dec 05, 2007	22.90	23.97	22.23	23.56	433,366	+1.05(+4.66%)
Dec 04, 2007	23.06	23.41	22.02	22.51	407,257	-0.55(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.