Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.910 9.110 8.300 8.300 304,023 -0.76(-8.39%)
Oct 28, 2011 9.470 9.590 8.990 9.060 121,461 -0.48(-5.03%)
Oct 27, 2011 9.030 9.900 9.010 9.540 159,120 +0.05(+0.53%)
Oct 26, 2011 10.15 10.15 9.430 9.490 89,694 -0.45(-4.53%)
Oct 25, 2011 10.42 10.42 9.840 9.940 62,746 -0.65(-6.14%)
Oct 24, 2011 10.37 10.81 10.37 10.59 62,652 +0.29(+2.82%)
Oct 21, 2011 10.39 10.48 10.18 10.30 81,129 +0.13(+1.28%)
Oct 20, 2011 10.20 10.24 9.870 10.17 37,549 +0.02(+0.20%)
Oct 19, 2011 10.37 10.40 10.06 10.15 24,103 -0.21(-2.03%)
Oct 18, 2011 10.10 10.51 9.990 10.36 49,727 +0.26(+2.57%)
Oct 17, 2011 10.23 10.48 10.01 10.10 61,408 -0.19(-1.85%)
Oct 14, 2011 10.37 10.37 9.960 10.29 63,699 +0.12(+1.18%)
Oct 13, 2011 10.02 10.24 9.840 10.17 48,132 +0.07(+0.69%)
Oct 12, 2011 10.08 10.30 9.960 10.10 68,948 +0.16(+1.61%)
Oct 11, 2011 9.640 9.980 9.640 9.940 40,856 +0.19(+1.95%)
Oct 10, 2011 9.590 9.790 9.450 9.750 36,887 +0.37(+3.94%)
Oct 07, 2011 9.610 9.660 9.160 9.380 54,074 -0.23(-2.39%)
Oct 06, 2011 9.310 9.710 9.170 9.610 54,317 +0.31(+3.33%)
Oct 05, 2011 9.550 9.935 9.220 9.300 75,017 -0.26(-2.72%)
Oct 04, 2011 8.880 9.640 8.790 9.560 100,327 +0.61(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.