Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.73	24.66	23.73	24.21	1,657,266	+0.48(+2.02%)
Jan 30, 2023	23.77	24.81	23.43	23.73	990,826	-0.47(-1.94%)
Jan 27, 2023	22.64	24.64	22.58	24.20	1,590,318	+1.62(+7.17%)
Jan 26, 2023	22.60	23.00	22.09	22.58	827,792	+0.40(+1.80%)
Jan 25, 2023	21.18	22.23	20.78	22.18	957,715	+0.40(+1.84%)
Jan 24, 2023	21.98	22.34	21.66	21.78	853,872	-0.48(-2.16%)
Jan 23, 2023	21.60	22.59	21.29	22.26	1,270,726	+0.85(+3.97%)
Jan 20, 2023	20.60	21.55	20.37	21.41	1,333,418	+1.21(+5.99%)
Jan 19, 2023	19.98	20.33	19.45	20.20	1,054,153	+0.09(+0.45%)
Jan 18, 2023	21.28	21.78	20.06	20.11	1,333,240	-1.00(-4.74%)
Jan 17, 2023	20.50	21.43	20.18	21.11	1,497,560	+0.61(+2.98%)
Jan 13, 2023	20.62	20.81	20.12	20.50	1,519,974	-0.84(-3.94%)
Jan 12, 2023	21.23	21.66	20.44	21.34	1,267,937	+0.34(+1.62%)
Jan 11, 2023	20.38	21.13	20.18	21.00	1,340,249	+0.84(+4.17%)
Jan 10, 2023	18.88	20.27	18.84	20.16	1,299,979	+1.28(+6.78%)
Jan 09, 2023	18.94	19.59	18.46	18.88	1,759,519	+0.17(+0.91%)
Jan 06, 2023	18.12	18.79	17.52	18.71	1,605,141	+0.76(+4.23%)
Jan 05, 2023	18.33	18.33	17.73	17.95	1,281,511	-0.51(-2.76%)
Jan 04, 2023	18.23	18.81	17.05	18.46	2,561,406	-0.42(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.