Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.790	6.000	5.790	5.950	31,600	+0.16(+2.76%)
Sep 27, 2002	6.000	6.100	5.781	5.790	59,900	-0.21(-3.50%)
Sep 26, 2002	6.070	6.150	5.920	6.000	7,500	-0.01(-0.15%)
Sep 25, 2002	5.970	6.009	5.850	6.009	7,200	+0.04(+0.65%)
Sep 24, 2002	5.920	6.040	5.760	5.970	17,007	-0.03(-0.50%)
Sep 23, 2002	6.150	6.230	5.950	6.000	17,800	-0.32(-5.06%)
Sep 20, 2002	6.350	6.360	6.150	6.320	16,557	+0.22(+3.61%)
Sep 19, 2002	6.000	6.250	5.800	6.100	39,900	+0.20(+3.39%)
Sep 18, 2002	6.770	6.880	5.900	5.900	14,500	-0.85(-12.59%)
Sep 17, 2002	6.540	6.800	6.500	6.750	31,900	+0.25(+3.85%)
Sep 16, 2002	6.130	6.622	6.130	6.500	32,101	+0.45(+7.44%)
Sep 13, 2002	5.800	6.170	5.800	6.050	12,900	+0.25(+4.31%)
Sep 12, 2002	6.081	6.081	5.700	5.800	9,200	-0.29(-4.76%)
Sep 11, 2002	5.561	6.200	5.560	6.090	12,000	+0.41(+7.22%)
Sep 10, 2002	5.500	5.690	5.250	5.680	259,800	+0.18(+3.27%)
Sep 09, 2002	5.750	5.750	5.390	5.500	50,600	+0.00(+0.00%)
Sep 06, 2002	5.600	5.700	5.250	5.500	72,094	+0.10(+1.85%)
Sep 05, 2002	5.590	5.600	5.400	5.400	68,700	-0.19(-3.40%)
Sep 04, 2002	5.970	5.970	5.340	5.590	13,400	-0.37(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.