Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.00	28.49	27.67	28.20	562,024	+0.22(+0.79%)
Jun 27, 2013	27.00	28.30	26.73	27.98	0	+1.23(+4.60%)
Jun 26, 2013	26.97	27.32	26.70	26.75	0	-0.02(-0.07%)
Jun 25, 2013	25.64	26.82	25.64	26.77	0	+1.33(+5.23%)
Jun 24, 2013	25.54	25.64	24.81	25.44	0	-0.45(-1.74%)
Jun 21, 2013	26.52	26.85	25.38	25.89	303,128	-0.65(-2.45%)
Jun 20, 2013	26.80	27.00	26.03	26.54	0	-0.37(-1.37%)
Jun 19, 2013	27.65	27.89	26.71	26.91	0	-0.65(-2.36%)
Jun 18, 2013	27.00	27.65	26.38	27.56	0	+0.62(+2.30%)
Jun 17, 2013	27.00	27.55	26.75	26.94	0	+0.01(+0.04%)
Jun 14, 2013	27.00	27.06	26.35	26.93	0	-0.06(-0.22%)
Jun 13, 2013	26.85	27.75	26.60	26.99	271,770	+0.04(+0.15%)
Jun 12, 2013	27.00	27.50	26.56	26.95	186,091	+0.05(+0.19%)
Jun 11, 2013	26.74	27.17	26.21	26.90	193,002	-0.10(-0.37%)
Jun 10, 2013	27.38	27.38	25.71	27.00	0	-0.05(-0.18%)
Jun 07, 2013	27.00	28.37	26.73	27.05	0	+0.12(+0.45%)
Jun 06, 2013	26.50	27.07	26.19	26.93	176,101	+0.22(+0.82%)
Jun 05, 2013	26.91	26.97	26.01	26.71	0	-0.21(-0.78%)
Jun 04, 2013	25.95	27.00	25.47	26.92	0	+0.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.