Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.55	27.88	25.63	25.88	1,726,100	-2.84(-9.89%)
Apr 27, 2006	28.47	29.87	28.10	28.72	851,198	+0.18(+0.63%)
Apr 26, 2006	27.90	29.29	27.25	28.54	714,971	+1.09(+3.97%)
Apr 25, 2006	26.46	28.00	26.08	27.45	813,247	+1.13(+4.29%)
Apr 24, 2006	27.08	27.13	26.15	26.32	547,670	-0.86(-3.16%)
Apr 21, 2006	27.84	28.50	26.68	27.18	524,316	-0.49(-1.77%)
Apr 20, 2006	28.33	28.86	26.99	27.67	587,212	-0.47(-1.67%)
Apr 19, 2006	27.31	28.71	26.71	28.14	701,059	+0.65(+2.36%)
Apr 18, 2006	27.15	27.85	27.00	27.49	595,261	+0.36(+1.33%)
Apr 17, 2006	27.31	27.74	26.42	27.13	419,275	-0.25(-0.91%)
Apr 13, 2006	26.80	28.33	26.77	27.38	1,331,243	+0.51(+1.90%)
Apr 12, 2006	27.37	27.23	26.50	26.87	714,982	-0.50(-1.83%)
Apr 11, 2006	28.35	28.60	27.21	27.37	387,848	-0.66(-2.35%)
Apr 10, 2006	28.16	29.75	27.65	28.03	717,051	-0.41(-1.44%)
Apr 07, 2006	29.20	29.41	28.27	28.44	940,256	-0.87(-2.97%)
Apr 06, 2006	28.42	30.63	28.06	29.31	1,277,136	+0.86(+3.02%)
Apr 05, 2006	28.66	29.49	27.52	28.45	1,545,282	-0.23(-0.80%)
Apr 04, 2006	28.95	29.21	28.25	28.68	450,362	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.