Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.45	33.91	31.30	33.56	2,489,607	+1.28(+3.97%)
Apr 28, 2022	32.00	34.14	29.67	32.28	3,726,070	+0.86(+2.74%)
Apr 27, 2022	31.53	33.45	31.25	31.42	2,915,124	-0.01(-0.03%)
Apr 26, 2022	33.03	33.27	31.08	31.43	1,980,139	-1.90(-5.70%)
Apr 25, 2022	32.10	33.60	31.50	33.33	2,837,216	-0.36(-1.07%)
Apr 22, 2022	35.39	36.10	33.51	33.69	1,911,662	-2.10(-5.87%)
Apr 21, 2022	37.80	38.23	35.02	35.79	1,728,970	-1.46(-3.92%)
Apr 20, 2022	38.62	38.99	37.00	37.25	1,412,936	-1.79(-4.59%)
Apr 19, 2022	37.68	39.80	37.45	39.04	1,534,002	+1.45(+3.86%)
Apr 18, 2022	37.71	38.16	36.57	37.59	1,502,537	-0.82(-2.13%)
Apr 14, 2022	40.25	41.00	37.88	38.41	1,407,994	-2.02(-5.00%)
Apr 13, 2022	39.56	40.87	39.18	40.43	1,017,230	+0.44(+1.10%)
Apr 12, 2022	40.60	43.34	39.55	39.99	1,734,088	-0.21(-0.52%)
Apr 11, 2022	39.32	41.92	39.22	40.20	1,122,511	-0.25(-0.62%)
Apr 08, 2022	40.39	41.65	39.35	40.45	1,200,204	-0.36(-0.88%)
Apr 07, 2022	40.27	41.40	39.05	40.81	1,514,654	+0.15(+0.37%)
Apr 06, 2022	42.07	42.16	39.82	40.66	1,593,708	-2.22(-5.18%)
Apr 05, 2022	44.00	45.90	42.61	42.88	1,548,696	-1.02(-2.32%)
Apr 04, 2022	43.67	44.55	43.19	43.90	1,776,944	+0.89(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.