Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.560	6.580	6.340	6.360	105,752	-0.22(-3.34%)
Feb 28, 2012	6.630	6.700	6.530	6.580	61,615	-0.05(-0.75%)
Feb 27, 2012	6.610	6.680	6.550	6.630	33,927	-0.05(-0.75%)
Feb 24, 2012	6.740	6.750	6.600	6.680	57,691	-0.05(-0.74%)
Feb 23, 2012	6.730	6.850	6.660	6.730	86,758	+0.00(+0.00%)
Feb 22, 2012	6.750	6.770	6.640	6.730	87,289	-0.04(-0.59%)
Feb 21, 2012	6.770	6.850	6.740	6.770	82,577	+0.00(+0.00%)
Feb 17, 2012	6.640	6.855	6.640	6.770	88,026	+0.15(+2.27%)
Feb 16, 2012	6.620	6.640	6.600	6.620	74,891	-0.02(-0.30%)
Feb 15, 2012	6.830	6.860	6.550	6.640	87,790	-0.20(-2.92%)
Feb 14, 2012	6.990	7.100	6.800	6.840	76,889	-0.19(-2.70%)
Feb 13, 2012	7.010	7.120	6.971	7.030	59,669	+0.07(+1.01%)
Feb 10, 2012	7.120	7.180	6.950	6.960	189,686	-0.20(-2.79%)
Feb 09, 2012	7.200	7.280	7.110	7.160	50,893	-0.05(-0.69%)
Feb 08, 2012	7.010	7.250	7.010	7.210	97,697	+0.13(+1.84%)
Feb 07, 2012	6.940	7.150	6.910	7.080	315,136	+0.13(+1.87%)
Feb 06, 2012	7.050	7.065	6.900	6.950	80,466	-0.10(-1.42%)
Feb 03, 2012	6.940	7.190	6.930	7.050	116,584	+0.15(+2.17%)
Feb 02, 2012	6.840	6.970	6.731	6.900	75,283	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.