Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.90	63.90	63.90	0	-1.95(-2.96%)
Dec 28, 2017	65.65	67.25	64.85	65.85	1,862,313	-2.00(-2.95%)
Dec 27, 2017	68.80	70.85	67.50	67.85	2,132,503	-1.35(-1.95%)
Dec 26, 2017	67.75	70.30	65.50	69.20	3,445,872	+3.45(+5.25%)
Dec 22, 2017	59.20	67.40	58.00	65.75	6,317,237	-1.70(-2.52%)
Dec 21, 2017	68.95	73.90	66.15	67.45	5,361,323	-2.50(-3.57%)
Dec 20, 2017	74.25	78.45	69.00	69.95	5,489,709	-3.67(-4.99%)
Dec 19, 2017	73.45	82.50	68.05	73.62	10,719,907	-2.17(-2.87%)
Dec 18, 2017	69.00	76.40	66.05	75.80	8,766,104	+7.45(+10.90%)
Dec 15, 2017	61.40	70.00	60.65	68.35	8,071,850	+6.85(+11.14%)
Dec 14, 2017	62.00	62.50	57.15	61.50	5,398,513	+0.60(+0.99%)
Dec 13, 2017	52.15	61.10	51.10	60.90	6,232,588	+7.45(+13.94%)
Dec 12, 2017	59.10	59.95	52.25	53.45	6,432,983	-1.55(-2.82%)
Dec 11, 2017	49.75	56.05	48.70	55.00	5,587,362	+9.92(+22.02%)
Dec 08, 2017	46.50	47.40	44.25	45.08	2,146,311	-0.57(-1.26%)
Dec 07, 2017	42.50	47.35	41.79	45.65	3,046,468	+3.00(+7.03%)
Dec 06, 2017	45.50	47.10	42.30	42.65	3,047,063	-3.20(-6.98%)
Dec 05, 2017	46.25	47.45	45.10	45.85	2,715,584	-0.25(-0.54%)
Dec 04, 2017	44.20	47.65	43.75	46.10	4,306,459	+3.80(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.