Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.85	19.40	18.68	19.36	1,359,569	+0.06(+0.31%)
Dec 29, 2022	18.51	19.64	18.39	19.30	1,930,370	+0.91(+4.95%)
Dec 28, 2022	18.33	18.63	18.07	18.39	1,173,051	-0.04(-0.22%)
Dec 27, 2022	19.55	19.69	18.23	18.43	2,140,625	-1.32(-6.68%)
Dec 23, 2022	19.03	19.89	18.74	19.75	1,518,812	+0.66(+3.46%)
Dec 22, 2022	19.53	19.54	18.55	19.09	1,554,911	-0.80(-4.02%)
Dec 21, 2022	20.06	20.56	19.74	19.89	903,571	-0.15(-0.75%)
Dec 20, 2022	20.38	21.04	19.93	20.04	1,030,374	-0.44(-2.15%)
Dec 19, 2022	20.67	20.67	19.82	20.48	1,147,591	+0.05(+0.24%)
Dec 16, 2022	20.55	21.12	20.25	20.43	1,500,891	-0.44(-2.11%)
Dec 15, 2022	22.00	22.10	20.48	20.87	2,029,203	-1.61(-7.16%)
Dec 14, 2022	22.08	22.96	22.00	22.48	1,094,017	+0.28(+1.26%)
Dec 13, 2022	23.95	24.40	22.00	22.20	1,265,465	-0.39(-1.73%)
Dec 12, 2022	22.82	22.97	21.96	22.59	1,498,117	-0.33(-1.44%)
Dec 09, 2022	23.50	23.59	22.84	22.92	1,280,324	-0.95(-3.98%)
Dec 08, 2022	24.93	24.95	23.54	23.87	1,069,988	-0.57(-2.33%)
Dec 07, 2022	24.32	24.87	24.10	24.44	988,280	-0.13(-0.53%)
Dec 06, 2022	25.61	25.90	24.50	24.57	1,472,365	-1.03(-4.02%)
Dec 05, 2022	26.40	27.13	25.59	25.60	1,133,848	-0.99(-3.72%)
Dec 02, 2022	25.60	26.66	25.40	26.59	766,699	+0.35(+1.33%)
Dec 01, 2022	26.92	27.25	25.49	26.24	908,087	-0.38(-1.43%)
Nov 30, 2022	25.54	26.91	25.31	26.62	1,383,653	+1.33(+5.26%)
Nov 29, 2022	24.83	25.72	24.82	25.29	1,275,315	+0.59(+2.39%)
Nov 28, 2022	25.27	25.79	23.93	24.70	1,428,478	-0.69(-2.72%)
Nov 25, 2022	24.30	25.51	24.24	25.39	704,942	+0.77(+3.13%)
Nov 23, 2022	23.84	24.87	23.82	24.62	865,295	+0.78(+3.27%)
Nov 22, 2022	24.70	24.96	23.53	23.84	1,284,055	-0.69(-2.81%)
Nov 21, 2022	24.51	25.88	24.26	24.53	1,750,937	+0.34(+1.41%)
Nov 18, 2022	23.65	24.35	22.96	24.19	1,652,955	+0.86(+3.69%)
Nov 17, 2022	23.00	23.55	22.88	23.33	1,052,262	-0.36(-1.52%)
Nov 16, 2022	25.16	25.16	23.55	23.69	1,298,323	-1.74(-6.84%)
Nov 15, 2022	26.70	27.27	25.30	25.43	1,370,780	-0.02(-0.08%)
Nov 14, 2022	25.78	26.43	25.25	25.45	1,354,108	-0.33(-1.28%)
Nov 11, 2022	25.47	26.47	24.71	25.78	1,642,257	+0.61(+2.42%)
Nov 10, 2022	23.59	25.45	23.48	25.17	1,857,862	+3.06(+13.84%)
Nov 09, 2022	22.60	22.70	22.00	22.11	1,347,898	-0.69(-3.03%)
Nov 08, 2022	22.82	23.38	22.06	22.80	1,400,575	-0.01(-0.04%)
Nov 07, 2022	22.51	22.99	21.10	22.81	1,205,949	+0.77(+3.49%)
Nov 04, 2022	21.85	22.33	21.04	22.04	1,247,347	+0.84(+3.96%)
Nov 03, 2022	21.43	22.02	21.14	21.20	1,121,904	-0.42(-1.94%)
Nov 02, 2022	23.10		21.60	21.62	1,616,602	-1.40(-6.08%)
Nov 01, 2022	24.30	24.89	23.01	23.02	1,382,636	-0.23(-0.99%)
Oct 31, 2022	24.64	24.97	23.23	23.25	1,623,099	-1.75(-7.00%)
Oct 28, 2022	23.52	25.00	23.04	25.00	1,610,253	+1.72(+7.39%)
Oct 27, 2022	25.55	26.79	23.01	23.28	2,869,562	-2.35(-9.17%)
Oct 26, 2022	24.85	26.72	24.68	25.63	1,588,172	+0.27(+1.06%)
Oct 25, 2022	25.03	26.04	25.00	25.36	1,241,080	+0.35(+1.40%)
Oct 24, 2022	24.29	25.07	23.36	25.01	1,181,705	+0.20(+0.81%)
Oct 21, 2022	23.63	24.95	22.95	24.81	1,382,562	+1.12(+4.73%)
Oct 20, 2022	23.45	24.44	23.18	23.69	953,053	+0.12(+0.51%)
Oct 19, 2022	24.41	24.41	22.62	23.57	1,662,525	-1.25(-5.04%)
Oct 18, 2022	25.03	26.06	24.45	24.82	1,115,419	+0.57(+2.35%)
Oct 17, 2022	24.85	25.75	24.22	24.25	1,377,167	-0.12(-0.49%)
Oct 14, 2022	26.61	27.04	24.34	24.37	902,990	-1.92(-7.30%)
Oct 13, 2022	25.31	26.82	24.27	26.29	1,412,122	-0.08(-0.30%)
Oct 12, 2022	26.22	26.63	25.43	26.37	851,098	+0.23(+0.88%)
Oct 11, 2022	26.01	27.01	24.90	26.14	900,604	-0.05(-0.19%)
Oct 10, 2022	26.21	26.52	25.53	26.19	799,187	+0.27(+1.04%)
Oct 07, 2022	25.85	26.03	25.34	25.92	817,136	-0.44(-1.67%)
Oct 06, 2022	26.27	26.94	25.79	26.36	774,594	+0.20(+0.76%)
Oct 05, 2022	26.13	26.29	25.07	26.16	1,310,354	-0.61(-2.28%)
Oct 04, 2022	26.54	27.19	26.14	26.77	1,227,510	+1.27(+4.98%)
Oct 03, 2022	24.93	25.63	24.20	25.50	1,096,851	+1.15(+4.72%)
Sep 30, 2022	24.15	25.22	23.65	24.35	1,105,950	-0.17(-0.69%)
Sep 29, 2022	24.49	24.78	23.80	24.52	1,059,392	-0.54(-2.15%)
Sep 28, 2022	23.57	25.24	23.56	25.06	1,191,919	+1.59(+6.77%)
Sep 27, 2022	23.94	24.16	23.02	23.47	920,454	+0.13(+0.56%)
Sep 26, 2022	23.86	24.70	23.29	23.34	910,188	-0.51(-2.14%)
Sep 23, 2022	23.40	23.94	23.09	23.85	1,080,567	-0.01(-0.04%)
Sep 22, 2022	24.95	25.07	23.72	23.86	1,212,124	-1.22(-4.86%)
Sep 21, 2022	25.52	26.22	25.03	25.08	1,037,933	-0.34(-1.34%)
Sep 20, 2022	26.37	26.59	25.35	25.42	1,076,514	-1.31(-4.90%)
Sep 19, 2022	26.10	26.86	25.83	26.73	1,061,691	+0.24(+0.91%)
Sep 16, 2022	26.69	26.80	25.90	26.49	1,381,266	-0.67(-2.47%)
Sep 15, 2022	28.26	29.18	26.94	27.16	1,196,724	-1.47(-5.13%)
Sep 14, 2022	28.62	29.21	28.16	28.63	1,058,754	-0.32(-1.11%)
Sep 13, 2022	29.20	29.69	28.64	28.95	1,206,064	-2.05(-6.61%)
Sep 12, 2022	28.78	31.04	28.78	31.00	1,801,802	+2.27(+7.90%)
Sep 09, 2022	27.93	28.97	27.80	28.73	1,151,651	+1.13(+4.09%)
Sep 08, 2022	25.95	27.62	25.44	27.60	1,037,417	+1.09(+4.11%)
Sep 07, 2022	25.35	26.54	25.11	26.51	1,281,138	+1.17(+4.62%)
Sep 06, 2022	26.01	26.09	24.94	25.34	1,302,231	-0.66(-2.54%)
Sep 02, 2022	26.34	26.95	25.22	26.00	1,208,495	+0.17(+0.66%)
Sep 01, 2022	25.66	25.88	24.98	25.83	1,076,471	-0.27(-1.03%)
Aug 31, 2022	26.64	26.80	25.60	26.10	1,161,930	-0.30(-1.14%)
Aug 30, 2022	26.82	27.17	25.73	26.40	1,278,915	+0.17(+0.65%)
Aug 29, 2022	25.95	26.75	25.67	26.23	1,276,040	+0.12(+0.46%)
Aug 26, 2022	27.50	28.28	25.82	26.11	1,497,346	-1.34(-4.88%)
Aug 25, 2022	27.19	27.98	26.94	27.45	1,337,284	+0.40(+1.50%)
Aug 24, 2022	27.07	27.78	26.81	27.05	1,421,343	-0.02(-0.09%)
Aug 23, 2022	27.71	27.97	26.70	27.07	1,184,962	-0.25(-0.92%)
Aug 22, 2022	28.26	28.34	26.99	27.32	1,519,984	-1.16(-4.07%)
Aug 19, 2022	30.00	30.00	28.08	28.48	2,144,169	-2.50(-8.07%)
Aug 18, 2022	32.00	32.08	30.04	30.98	1,640,328	-1.12(-3.49%)
Aug 17, 2022	33.01	33.90	31.97	32.10	1,454,048	-2.03(-5.95%)
Aug 16, 2022	30.58	35.20	30.16	34.13	3,452,814	+3.59(+11.76%)
Aug 15, 2022	31.40	31.75	30.13	30.54	1,274,565	-1.17(-3.69%)
Aug 12, 2022	31.65	31.91	30.81	31.71	878,171	+0.66(+2.13%)
Aug 11, 2022	31.40	32.87	30.85	31.05	1,976,312	+0.88(+2.92%)
Aug 10, 2022	30.34	31.12	29.36	30.17	1,131,197	+1.35(+4.68%)
Aug 09, 2022	31.61	31.61	28.50	28.82	1,670,464	-3.10(-9.71%)
Aug 08, 2022	29.59	33.40	29.22	31.92	2,865,879	+2.98(+10.30%)
Aug 05, 2022	27.90	28.97	27.41	28.94	1,130,623	+0.55(+1.94%)
Aug 04, 2022	29.78	29.91	28.33	28.39	1,091,819	-1.22(-4.12%)
Aug 03, 2022	29.26	29.81	28.24	29.61	1,203,571	+0.65(+2.24%)
Aug 02, 2022	29.34	29.61	28.28	28.96	1,610,070	-0.82(-2.75%)
Aug 01, 2022	28.60	30.98	27.66	29.78	1,830,269	+0.78(+2.69%)
Jul 29, 2022	29.74	30.00	28.43	29.00	2,493,069	-1.32(-4.35%)
Jul 28, 2022	27.00	30.88	26.89	30.32	2,710,675	+2.04(+7.21%)
Jul 27, 2022	27.40	28.63	26.88	28.28	1,692,404	+1.58(+5.92%)
Jul 26, 2022	27.17	27.31	26.32	26.70	1,112,768	-1.30(-4.64%)
Jul 25, 2022	27.87	28.26	27.36	28.00	1,232,487	-0.04(-0.14%)
Jul 22, 2022	28.92	29.28	27.63	28.04	1,299,955	-1.29(-4.40%)
Jul 21, 2022	28.90	29.44	28.11	29.33	1,196,982	+0.24(+0.83%)
Jul 20, 2022	28.03	29.37	27.46	29.09	1,265,337	+1.19(+4.27%)
Jul 19, 2022	26.73	28.23	26.51	27.90	1,188,360	+1.49(+5.64%)
Jul 18, 2022	26.30	28.07	26.20	26.41	1,266,429	+0.42(+1.62%)
Jul 15, 2022	25.82	26.25	25.36	25.99	945,961	+0.76(+3.01%)
Jul 14, 2022	25.46	26.01	24.81	25.23	967,579	-0.38(-1.48%)
Jul 13, 2022	25.18	26.43	24.77	25.61	983,555	-0.09(-0.35%)
Jul 12, 2022	26.00	26.87	25.22	25.70	1,159,632	-0.05(-0.19%)
Jul 11, 2022	26.58	27.12	25.70	25.75	1,159,382	-1.51(-5.54%)
Jul 08, 2022	28.00	28.46	27.06	27.26	1,456,463	-1.27(-4.45%)
Jul 07, 2022	26.56	29.09	26.25	28.53	1,780,044	+2.07(+7.82%)
Jul 06, 2022	28.06	28.60	26.30	26.46	1,509,136	-1.60(-5.70%)
Jul 05, 2022	25.86	28.16	24.99	28.06	1,357,491	+1.89(+7.22%)
Jul 01, 2022	25.19	26.45	24.69	26.17	1,494,063	+1.16(+4.64%)
Jun 30, 2022	26.86	26.88	24.75	25.01	2,382,652	-2.18(-8.02%)
Jun 29, 2022	28.16	28.53	27.02	27.19	1,756,597	-1.11(-3.92%)
Jun 28, 2022	30.50	30.86	28.26	28.30	1,423,730	-1.82(-6.04%)
Jun 27, 2022	33.81	34.07	30.07	30.12	1,948,287	-3.34(-9.98%)
Jun 24, 2022	31.77	33.61	31.70	33.46	2,709,832	+1.85(+5.85%)
Jun 23, 2022	29.90	31.76	29.82	31.61	1,337,352	+1.93(+6.50%)
Jun 22, 2022	29.16	30.43	29.10	29.68	951,248	-0.06(-0.20%)
Jun 21, 2022	29.80	31.05	29.54	29.74	1,630,169	+0.48(+1.64%)
Jun 17, 2022	28.48	29.84	28.31	29.26	1,760,180	+1.25(+4.46%)
Jun 16, 2022	29.53	30.16	27.84	28.01	1,538,576	-2.58(-8.43%)
Jun 15, 2022	29.92	30.95	29.22	30.59	1,518,052	+0.89(+3.00%)
Jun 14, 2022	29.45	30.40	29.16	29.70	925,876	+0.26(+0.88%)
Jun 13, 2022	28.80	29.88	28.14	29.44	1,519,883	-1.37(-4.45%)
Jun 10, 2022	29.99	31.06	29.81	30.81	1,231,278	-0.18(-0.58%)
Jun 09, 2022	31.78	32.50	30.73	30.99	1,067,351	-1.02(-3.19%)
Jun 08, 2022	31.46	33.46	31.46	32.01	1,102,533	+0.55(+1.75%)
Jun 07, 2022	30.51	31.65	29.82	31.46	1,306,665	+0.00(+0.00%)
Jun 06, 2022	31.60	32.26	30.95	31.46	1,464,052	+0.61(+1.98%)
Jun 03, 2022	31.72	31.72	30.43	30.85	1,084,123	-1.77(-5.43%)
Jun 02, 2022	30.94	33.23	30.81	32.62	1,371,873	+1.88(+6.12%)
Jun 01, 2022	32.00	32.63	30.36	30.74	1,392,363	-0.25(-0.81%)
May 31, 2022	32.31	33.00	30.58	30.99	1,653,570	-1.32(-4.09%)
May 27, 2022	32.08	32.59	31.22	32.31	1,257,763	+0.73(+2.31%)
May 26, 2022	29.37	32.48	29.34	31.58	2,206,864	+2.10(+7.12%)
May 25, 2022	25.56	29.85	25.56	29.48	2,110,051	+3.71(+14.40%)
May 24, 2022	26.50	26.56	24.82	25.77	1,480,806	-1.45(-5.33%)
May 23, 2022	27.92	27.96	26.06	27.22	1,115,560	-0.32(-1.16%)
May 20, 2022	28.28	28.73	26.02	27.54	1,854,496	-0.29(-1.04%)
May 19, 2022	27.37	28.90	27.07	27.83	1,646,926	+0.48(+1.76%)
May 18, 2022	29.26	29.79	27.20	27.35	3,302,744	-3.57(-11.55%)
May 17, 2022	29.00	31.43	28.22	30.92	2,768,187	+2.66(+9.41%)
May 16, 2022	31.16	31.17	28.12	28.26	2,399,543	-3.07(-9.80%)
May 13, 2022	31.72	32.70	30.65	31.33	1,455,911	+0.58(+1.89%)
May 12, 2022	28.45	32.26	27.64	30.75	2,787,420	+1.42(+4.84%)
May 11, 2022	31.57	32.51	29.17	29.33	2,200,090	-2.67(-8.34%)
May 10, 2022	34.50	35.20	31.38	32.00	2,114,600	-1.54(-4.59%)
May 09, 2022	34.10	35.45	33.35	33.54	1,742,248	-1.41(-4.03%)
May 06, 2022	36.10	36.78	33.65	34.95	1,813,035	-1.48(-4.06%)
May 05, 2022	37.60	37.65	35.30	36.43	2,190,650	-2.67(-6.83%)
May 04, 2022	37.47	39.24	36.01	39.10	1,797,210	+1.32(+3.49%)
May 03, 2022	36.14	38.48	35.83	37.78	1,951,378	+1.55(+4.28%)
May 02, 2022	32.90	36.24	32.71	36.23	2,061,846	+2.67(+7.96%)
Apr 29, 2022	31.45	33.91	31.30	33.56	2,489,607	+1.28(+3.97%)
Apr 28, 2022	32.00	34.14	29.67	32.28	3,726,070	+0.86(+2.74%)
Apr 27, 2022	31.53	33.45	31.25	31.42	2,915,124	-0.01(-0.03%)
Apr 26, 2022	33.03	33.27	31.08	31.43	1,980,139	-1.90(-5.70%)
Apr 25, 2022	32.10	33.60	31.50	33.33	2,837,216	-0.36(-1.07%)
Apr 22, 2022	35.39	36.10	33.51	33.69	1,911,662	-2.10(-5.87%)
Apr 21, 2022	37.80	38.23	35.02	35.79	1,728,970	-1.46(-3.92%)
Apr 20, 2022	38.62	38.99	37.00	37.25	1,412,936	-1.79(-4.59%)
Apr 19, 2022	37.68	39.80	37.45	39.04	1,534,002	+1.45(+3.86%)
Apr 18, 2022	37.71	38.16	36.57	37.59	1,502,537	-0.82(-2.13%)
Apr 14, 2022	40.25	41.00	37.88	38.41	1,407,994	-2.02(-5.00%)
Apr 13, 2022	39.56	40.87	39.18	40.43	1,017,230	+0.44(+1.10%)
Apr 12, 2022	40.60	43.34	39.55	39.99	1,734,088	-0.21(-0.52%)
Apr 11, 2022	39.32	41.92	39.22	40.20	1,122,511	-0.25(-0.62%)
Apr 08, 2022	40.39	41.65	39.35	40.45	1,200,204	-0.36(-0.88%)
Apr 07, 2022	40.27	41.40	39.05	40.81	1,514,654	+0.15(+0.37%)
Apr 06, 2022	42.07	42.16	39.82	40.66	1,593,708	-2.22(-5.18%)
Apr 05, 2022	44.00	45.90	42.61	42.88	1,548,696	-1.02(-2.32%)
Apr 04, 2022	43.67	44.55	43.19	43.90	1,776,944	+0.89(+2.07%)
Apr 01, 2022	44.07	44.49	42.56	43.01	1,405,287	-1.00(-2.26%)
Mar 31, 2022	47.12	47.12	44.00	44.01	1,964,608	-2.71(-5.81%)
Mar 30, 2022	50.08	50.48	46.31	46.72	2,346,165	-4.98(-9.63%)
Mar 29, 2022	47.97	52.30	47.70	51.70	1,446,092	+4.27(+9.00%)
Mar 28, 2022	47.47	48.16	45.51	47.43	1,337,433	+0.60(+1.28%)
Mar 25, 2022	49.15	49.29	46.11	46.83	1,172,492	-2.50(-5.07%)
Mar 24, 2022	49.16	50.00	46.55	49.33	1,302,301	+0.33(+0.67%)
Mar 23, 2022	50.14	51.68	48.69	49.00	1,356,529	-1.60(-3.16%)
Mar 22, 2022	48.60	51.77	48.60	50.60	1,489,294	+1.82(+3.73%)
Mar 21, 2022	51.88	52.14	48.42	48.78	1,539,713	-3.54(-6.77%)
Mar 18, 2022	51.35	53.34	51.16	52.32	1,327,998	+0.23(+0.44%)
Mar 17, 2022	47.54	52.42	47.32	52.09	1,445,685	+3.60(+7.42%)
Mar 16, 2022	46.00	48.52	45.81	48.49	1,569,028	+3.18(+7.02%)
Mar 15, 2022	43.42	45.85	42.82	45.31	1,438,709	+1.91(+4.40%)
Mar 14, 2022	44.74	45.82	42.39	43.40	1,354,679	-1.38(-3.08%)
Mar 11, 2022	49.99	50.10	44.58	44.78	2,297,566	-5.00(-10.04%)
Mar 10, 2022	51.21	52.66	48.96	49.78	1,383,216	-1.79(-3.47%)
Mar 09, 2022	53.40	54.80	51.05	51.57	1,997,375	-0.54(-1.04%)
Mar 08, 2022	50.50	54.90	48.75	52.11	2,060,859	+1.48(+2.92%)
Mar 07, 2022	51.50	53.33	50.54	50.63	1,731,707	-0.92(-1.78%)
Mar 04, 2022	52.29	53.06	50.70	51.55	1,619,182	-0.76(-1.45%)
Mar 03, 2022	56.50	56.76	51.61	52.31	1,413,039	-3.66(-6.54%)
Mar 02, 2022	54.77	56.42	53.17	55.97	1,493,392	+0.82(+1.49%)
Mar 01, 2022	58.25	59.46	54.55	55.15	2,976,282	-1.75(-3.08%)
Feb 28, 2022	53.52	57.87	53.37	56.90	3,370,111	+2.92(+5.41%)
Feb 25, 2022	52.53	55.48	53.34	53.98	5,055,480	+0.97(+1.83%)
Feb 24, 2022	42.45	54.16	42.13	53.01	12,764,711	+8.24(+18.41%)
Feb 23, 2022	47.03	50.85	43.34	44.77	36,463,568	+8.32(+22.83%)
Feb 22, 2022	38.79	40.13	35.67	36.45	4,252,140	-3.26(-8.21%)
Feb 18, 2022				39.71	0	-2.44(-5.79%)
Feb 17, 2022	44.80	45.13	40.59	42.15	3,329,504	-3.18(-7.02%)
Feb 16, 2022	49.34	49.34	45.13	45.33	2,148,257	-4.63(-9.27%)
Feb 15, 2022	48.40	50.10	47.51	49.96	1,399,580	+2.65(+5.60%)
Feb 14, 2022	47.36	48.75	47.01	47.31	1,008,406	-0.45(-0.94%)
Feb 11, 2022	49.91	51.03	47.31	47.76	1,372,438	-2.13(-4.27%)
Feb 10, 2022	51.96	53.14	49.55	49.89	1,467,471	-2.99(-5.65%)
Feb 09, 2022	53.11	54.34	52.05	52.88	1,658,382	+0.02(+0.04%)
Feb 08, 2022	49.80	52.98	49.51	52.86	1,322,751	+3.14(+6.32%)
Feb 07, 2022	49.30	52.25	49.17	49.72	1,848,554	+0.19(+0.38%)
Feb 04, 2022	45.92	50.33	45.46	49.53	1,841,042	+3.59(+7.81%)
Feb 03, 2022	45.14			45.94	1,401,882	-1.22(-2.59%)
Feb 02, 2022	49.59	50.58	46.78	47.16	1,590,136	-2.84(-5.68%)
Feb 01, 2022	48.45	51.33	46.21	50.00	2,163,719	+2.06(+4.30%)
Jan 31, 2022	43.21	47.98		47.94	2,770,144	+4.85(+11.26%)
Jan 28, 2022	38.97	43.12	38.80	43.09	2,584,761	+3.83(+9.76%)
Jan 27, 2022	40.27	41.12	39.09	39.26	1,404,890	-0.54(-1.36%)
Jan 26, 2022	43.16	43.64	39.57	39.80	2,360,350	-1.49(-3.61%)
Jan 25, 2022	42.01	42.88	39.82	41.29	1,680,160	-1.83(-4.24%)
Jan 24, 2022	39.05	44.01	38.02	43.12	4,494,390	+2.26(+5.53%)
Jan 21, 2022	43.81	44.23	40.80	40.86	2,417,602	-3.78(-8.47%)
Jan 20, 2022	47.03	48.66	44.51	44.64	1,269,373	-1.81(-3.90%)
Jan 19, 2022	47.41	48.49	46.31	46.45	1,693,442	-0.59(-1.25%)
Jan 18, 2022	48.48	49.50	46.89	47.04	2,412,577	-2.11(-4.29%)
Jan 14, 2022				49.15	0	-2.26(-4.40%)
Jan 13, 2022	54.76	55.00	51.30	51.41	1,154,077	-2.35(-4.37%)
Jan 12, 2022	55.51	56.72	53.24	53.76	1,684,280	-1.61(-2.91%)
Jan 11, 2022	53.16	56.15	52.21	55.37	1,795,055	+2.84(+5.41%)
Jan 10, 2022	52.01	53.06	51.06	52.53	1,324,953	-0.87(-1.63%)
Jan 07, 2022	53.71	55.67	52.83	53.40	1,120,137	+0.08(+0.15%)
Jan 06, 2022	54.25	55.41	52.46	53.32	1,592,312	-1.02(-1.88%)
Jan 05, 2022	58.01	58.35	53.86	54.34	1,835,902	-4.29(-7.32%)
Jan 04, 2022	59.48	60.20	56.51	58.63	1,250,203	-1.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices

Sections

Services

Follow Us