Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.95	14.68	13.95	14.34	214,307	+0.39(+2.80%)
Dec 28, 2012	14.00	14.29	13.91	13.95	45,006	-0.15(-1.06%)
Dec 27, 2012	13.91	14.22	13.91	14.10	51,955	+0.06(+0.43%)
Dec 26, 2012	13.95	14.28	13.91	14.04	120,484	+0.09(+0.65%)
Dec 24, 2012	13.85	13.98	13.62	13.95	24,361	+0.02(+0.14%)
Dec 21, 2012	14.34	14.34	13.59	13.93	189,065	-0.55(-3.80%)
Dec 20, 2012	14.01	14.89	13.95	14.48	135,729	+0.44(+3.12%)
Dec 19, 2012	14.40	14.41	13.94	14.04	81,325	-0.35(-2.42%)
Dec 18, 2012	14.16	14.46	14.04	14.39	85,416	+0.22(+1.55%)
Dec 17, 2012	14.10	14.23	13.99	14.17	57,106	+0.14(+1.00%)
Dec 14, 2012	14.01	14.19	13.92	14.03	65,566	-0.05(-0.36%)
Dec 13, 2012	13.95	14.34	13.95	14.08	76,520	-0.03(-0.21%)
Dec 12, 2012	14.31	14.37	13.90	14.11	101,989	-0.13(-0.91%)
Dec 11, 2012	14.33	14.45	14.16	14.24	71,774	+0.04(+0.28%)
Dec 10, 2012	14.25	14.42	14.00	14.20	83,293	-0.05(-0.35%)
Dec 07, 2012	14.65	14.65	14.11	14.25	62,839	-0.14(-0.97%)
Dec 06, 2012	14.38	14.56	14.28	14.39	54,969	-0.04(-0.28%)
Dec 05, 2012	14.61	14.62	14.25	14.43	70,280	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.