Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.840	11.14	8.030	10.49	762,366	+1.40(+15.40%)
Nov 26, 2008	7.310	9.130	7.310	9.090	217,159	+1.59(+21.20%)
Nov 25, 2008	7.190	7.500	6.810	7.500	175,770	+0.46(+6.53%)
Nov 24, 2008	6.970	7.510	6.610	7.040	287,517	+0.24(+3.53%)
Nov 21, 2008	7.990	8.310	6.340	6.800	358,175	-1.03(-13.15%)
Nov 20, 2008	7.950	8.650	7.660	7.830	184,089	-0.10(-1.26%)
Nov 19, 2008	8.850	9.240	7.830	7.930	221,389	-0.92(-10.40%)
Nov 18, 2008	8.960	9.250	8.440	8.850	129,570	+0.01(+0.11%)
Nov 17, 2008	8.920	9.340	8.670	8.840	108,421	-0.20(-2.21%)
Nov 14, 2008	9.460	10.14	8.900	9.040	122,960	-0.62(-6.42%)
Nov 13, 2008	8.500	9.880	7.690	9.660	261,941	+1.13(+13.25%)
Nov 12, 2008	9.740	9.830	8.470	8.530	193,425	-1.41(-14.19%)
Nov 11, 2008	9.700	10.57	9.510	9.940	302,747	+0.27(+2.79%)
Nov 10, 2008	10.68	10.91	9.630	9.670	149,680	-0.80(-7.64%)
Nov 07, 2008	9.780	10.84	9.620	10.47	177,744	+0.83(+8.61%)
Nov 06, 2008	10.59	11.58	9.600	9.640	179,209	-1.08(-10.07%)
Nov 05, 2008	12.49	13.44	10.69	10.72	254,218	-2.04(-15.99%)
Nov 04, 2008	12.65	13.13	12.09	12.76	248,156	+0.34(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.