Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.91	12.18	10.91	11.86	155,624	+1.10(+10.22%)
Jan 28, 2016	10.93	11.04	10.64	10.76	129,568	+0.00(+0.00%)
Jan 27, 2016	11.18	11.18	10.69	10.76	136,096	-0.52(-4.61%)
Jan 26, 2016	10.84	11.35	10.72	11.28	72,826	+0.52(+4.83%)
Jan 25, 2016	11.16	11.61	10.60	10.76	111,884	-0.47(-4.19%)
Jan 22, 2016	10.71	11.23	10.71	11.23	131,426	+0.66(+6.24%)
Jan 21, 2016	10.53	10.79	10.26	10.57	75,635	+0.03(+0.28%)
Jan 20, 2016	10.19	10.65	10.03	10.54	121,914	+0.16(+1.54%)
Jan 19, 2016	10.69	10.75	10.19	10.38	101,751	-0.19(-1.80%)
Jan 15, 2016	10.54	10.57	10.57	10.57	115,100	-0.29(-2.67%)
Jan 14, 2016	10.53	10.98	10.37	10.86	122,041	+0.39(+3.72%)
Jan 13, 2016	10.93	10.95	10.32	10.47	135,798	-0.42(-3.86%)
Jan 12, 2016	10.90	11.15	10.66	10.89	122,042	+0.12(+1.11%)
Jan 11, 2016	11.32	11.41	10.61	10.77	205,560	-0.53(-4.69%)
Jan 08, 2016	11.61	11.92	11.19	11.30	132,671	-0.30(-2.59%)
Jan 07, 2016	11.76	11.94	11.42	11.60	200,877	-0.41(-3.41%)
Jan 06, 2016	11.94	12.11	11.87	12.01	78,723	-0.11(-0.91%)
Jan 05, 2016	12.07	12.18	11.84	12.12	125,159	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.