Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jan 30, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2002	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 25, 2002	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Jan 24, 2002	0.0300	0.0350	0.0300	0.0350	53,000	+0.02(+75.00%)
Jan 22, 2002	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jan 21, 2002	0.0200	0.0250	0.0200	0.0200	44,000	-0.01(-20.00%)
Jan 18, 2002	0.0200	0.0200	0.0200	0.0250	44,000	+0.00(+0.00%)
Jan 17, 2002	0.0300	0.0300	0.0200	0.0250	209,800	-0.00(-16.67%)
Jan 16, 2002	0.0300	0.0300	0.0300	0.0300	200	-0.01(-18.92%)
Jan 15, 2002	0.0370	0.0370	0.0370	0.0370	30,000	+0.01(+42.31%)
Jan 14, 2002	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jan 11, 2002	0.0260	0.0260	0.0260	0.0260	9,700	+0.00(+4.00%)
Jan 10, 2002	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.