Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.47 +1.89 (+2.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.30	38.30	38.03	38.26	122,571	+0.24(+0.64%)
Apr 27, 2017	37.91	38.03	37.76	38.02	85,803	-0.08(-0.20%)
Apr 26, 2017	38.14	38.20	38.00	38.09	117,750	+0.08(+0.20%)
Apr 25, 2017	38.04	38.09	37.93	38.02	95,950	+0.21(+0.57%)
Apr 24, 2017	37.85	37.85	37.63	37.80	240,403	+0.50(+1.33%)
Apr 21, 2017	37.50	37.50	37.24	37.31	96,267	-0.16(-0.42%)
Apr 20, 2017	37.36	37.54	37.24	37.46	77,741	+0.26(+0.71%)
Apr 19, 2017	37.32	37.36	37.12	37.20	84,304	-0.01(-0.03%)
Apr 18, 2017	37.21	37.34	37.16	37.21	122,458	-0.06(-0.16%)
Apr 17, 2017	37.06	37.28	37.00	37.27	174,609	+0.37(+1.00%)
Apr 13, 2017	36.94	37.24	36.90	36.90	249,467	-0.13(-0.34%)
Apr 12, 2017	37.23	37.23	37.00	37.02	65,014	-0.18(-0.50%)
Apr 11, 2017	37.16	37.22	36.93	37.21	79,975	-0.01(-0.03%)
Apr 10, 2017	37.18	37.34	37.16	37.22	81,841	+0.03(+0.08%)
Apr 07, 2017	37.22	37.31	37.11	37.19	89,197	-0.11(-0.29%)
Apr 06, 2017	37.34	37.37	37.17	37.30	81,784	+0.02(+0.05%)
Apr 05, 2017	37.57	37.70	37.21	37.28	93,880	-0.18(-0.47%)
Apr 04, 2017	37.37	37.46	37.37	37.45	70,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.