Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 4.000 3.500 3.881 3,899 +0.08(+2.12%)
May 27, 2022 4.013 4.075 3.800 3.800 2,078 -0.20(-4.99%)
May 26, 2022 3.980 4.250 3.925 4.000 1,227 +0.09(+2.30%)
May 25, 2022 3.804 4.215 3.804 3.910 2,683 -0.10(-2.49%)
May 24, 2022 4.250 4.264 4.010 4.010 821 -0.24(-5.54%)
May 23, 2022 4.295 4.300 4.000 4.245 1,193 +0.07(+1.65%)
May 20, 2022 4.155 4.350 4.000 4.176 5,179 +0.18(+4.39%)
May 19, 2022 4.350 4.350 3.938 4.000 2,485 -0.08(-1.95%)
May 18, 2022 3.800 4.200 3.800 4.080 3,351 +0.02(+0.44%)
May 17, 2022 3.500 4.226 3.515 4.062 3,753 +0.18(+4.70%)
May 16, 2022 3.342 4.069 3.342 3.880 7,275 +0.45(+13.01%)
May 13, 2022 3.200 3.485 3.200 3.433 4,184 +0.08(+2.48%)
May 12, 2022 3.520 3.520 3.155 3.350 9,746 -0.10(-2.91%)
May 11, 2022 3.800 3.820 3.260 3.450 7,103 -0.15(-4.15%)
May 10, 2022 3.900 3.975 3.172 3.600 17,999 -0.23(-6.13%)
May 09, 2022 4.700 4.800 3.835 3.835 26,316 -0.93(-19.58%)
May 06, 2022 5.250 5.250 4.600 4.769 9,366 -0.33(-6.49%)
May 05, 2022 5.350 5.450 4.950 5.100 3,732 -0.18(-3.32%)
May 04, 2022 5.250 5.317 5.100 5.275 6,060 +0.23(+4.46%)
May 03, 2022 5.500 5.900 4.951 5.050 4,087 -0.30(-5.61%)
May 02, 2022 5.350 5.500 5.100 5.350 2,150 +0.05(+0.94%)
Apr 29, 2022 5.350 5.350 5.250 5.300 1,367 +0.04(+0.86%)
Apr 28, 2022 5.300 5.489 5.218 5.255 4,998 -0.22(-4.02%)
Apr 27, 2022 5.500 5.550 5.175 5.475 3,019 -0.03(-0.45%)
Apr 26, 2022 5.900 5.939 5.350 5.500 5,118 -0.30(-5.17%)
Apr 25, 2022 5.750 5.848 5.550 5.800 2,978 -0.05(-0.85%)
Apr 22, 2022 6.142 6.142 5.850 5.850 2,174 -0.30(-4.89%)
Apr 21, 2022 6.550 6.800 6.150 6.151 737 -0.05(-0.80%)
Apr 20, 2022 6.150 7.000 6.150 6.200 1,474 +0.00(+0.00%)
Apr 19, 2022 5.650 6.250 5.650 6.200 4,221 +0.35(+5.98%)
Apr 18, 2022 6.050 6.149 5.800 5.850 3,327 -0.25(-4.04%)
Apr 14, 2022 6.497 6.497 6.050 6.096 1,484 -0.20(-3.23%)
Apr 13, 2022 6.050 6.400 6.050 6.300 3,878 +0.00(+0.08%)
Apr 12, 2022 6.950 7.000 6.150 6.295 7,695 -0.41(-6.04%)
Apr 11, 2022 7.000 7.409 6.625 6.700 22,150 -0.70(-9.46%)
Apr 08, 2022 8.500 8.950 7.250 7.400 35,473 -0.45(-5.73%)
Apr 07, 2022 7.750 8.250 7.500 7.850 10,035 -0.15(-1.88%)
Apr 06, 2022 7.800 8.500 7.269 8.000 31,697 +0.35(+4.58%)
Apr 05, 2022 6.950 7.976 6.950 7.650 6,598 +0.25(+3.38%)
Apr 04, 2022 7.250 7.400 6.750 7.400 13,870 +0.05(+0.68%)
Apr 01, 2022 7.500 7.550 7.250 7.350 4,559 -0.15(-1.95%)
Mar 31, 2022 7.100 7.550 7.000 7.497 4,886 +0.20(+2.69%)
Mar 30, 2022 6.950 7.500 6.650 7.300 13,861 +0.35(+5.04%)
Mar 29, 2022 6.750 7.149 6.750 6.950 3,380 -0.05(-0.71%)
Mar 28, 2022 7.150 7.150 6.800 7.000 4,636 -0.43(-5.73%)
Mar 25, 2022 7.450 7.450 7.118 7.425 4,153 -0.27(-3.53%)
Mar 24, 2022 7.800 7.800 7.300 7.697 3,618 +0.05(+0.61%)
Mar 23, 2022 7.750 7.800 7.300 7.649 5,846 -0.05(-0.66%)
Mar 22, 2022 6.850 7.769 6.801 7.700 16,229 +0.65(+9.22%)
Mar 21, 2022 6.800 7.099 6.700 7.050 8,390 -0.15(-2.08%)
Mar 18, 2022 6.550 7.400 6.550 7.200 22,158 +0.10(+1.41%)
Mar 17, 2022 6.450 7.100 6.000 7.100 45,751 +0.85(+13.60%)
Mar 16, 2022 6.100 6.250 5.950 6.250 7,745 +0.21(+3.43%)
Mar 15, 2022 5.950 6.161 5.760 6.043 1,756 +0.34(+6.01%)
Mar 14, 2022 6.150 6.279 5.700 5.700 3,190 -0.65(-10.24%)
Mar 11, 2022 6.400 6.736 6.200 6.350 15,026 +0.20(+3.25%)
Mar 10, 2022 6.300 6.450 6.100 6.150 4,972 -0.15(-2.38%)
Mar 09, 2022 6.300 6.550 6.025 6.300 15,931 +0.10(+1.61%)
Mar 08, 2022 6.150 6.300 5.750 6.200 8,229 +0.20(+3.33%)
Mar 07, 2022 6.700 6.810 5.901 6.000 17,010 -0.60(-9.09%)
Mar 04, 2022 6.875 6.875 6.450 6.600 6,704 -0.35(-5.04%)
Mar 03, 2022 7.150 7.150 6.850 6.950 1,594 -0.14(-2.02%)
Mar 02, 2022 6.800 7.350 6.750 7.093 18,867 +0.34(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.