Indicators

China Alphadex Fund FT (NQ: FCA )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.04	17.04	17.03	17.03	276	-0.01(-0.06%)
May 30, 2017	16.88	17.04	16.88	17.04	483	+0.14(+0.81%)
May 25, 2017		16.90	16.90	16.90	0	+0.39(+2.38%)
May 23, 2017		16.51	16.51	16.51	0	-0.18(-1.06%)
May 22, 2017	16.68	16.68	16.68	16.68	172	+0.45(+2.80%)
May 18, 2017		16.23	16.23	16.23	2	+0.07(+0.41%)
May 17, 2017	16.13	16.16	16.13	16.16	269	-0.26(-1.58%)
May 16, 2017	16.42	16.42	16.42	16.42	269	+0.20(+1.22%)
May 12, 2017		16.22	16.22	16.22	0	+0.17(+1.03%)
May 11, 2017	16.06	16.06	16.06	16.06	350	-0.16(-0.96%)
May 09, 2017		16.21	16.21	16.21	68	+0.31(+1.94%)
May 08, 2017	15.59	15.90	15.59	15.90	1,358	-0.07(-0.42%)
May 04, 2017		15.97	15.97	15.97	0	-0.34(-2.10%)
May 03, 2017	16.28	16.28	16.28	16.31	501	-0.09(-0.56%)
May 02, 2017	16.41	16.41	16.41	16.41	383	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.