Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.850 3.952 3.850 3.897 23,783 +0.00(+0.00%)
Apr 27, 2006 3.843 3.967 3.843 3.897 4,359 -0.02(-0.40%)
Apr 26, 2006 3.959 3.970 3.889 3.913 12,098 +0.04(+1.00%)
Apr 25, 2006 3.866 3.897 3.812 3.874 41,416 +0.00(+0.13%)
Apr 24, 2006 3.850 3.882 3.850 3.869 15,696 -0.06(-1.51%)
Apr 21, 2006 3.843 3.928 3.843 3.928 13,184 +0.05(+1.41%)
Apr 20, 2006 3.874 3.928 3.843 3.874 5,895 -0.08(-1.97%)
Apr 19, 2006 3.905 3.952 3.882 3.952 9,956 +0.06(+1.60%)
Apr 18, 2006 3.812 3.983 3.812 3.889 12,045 +0.02(+0.40%)
Apr 17, 2006 3.827 3.983 3.819 3.874 70,565 -0.09(-2.35%)
Apr 13, 2006 3.905 3.967 3.897 3.967 9,127 +0.08(+2.00%)
Apr 12, 2006 3.983 3.998 3.889 3.889 16,346 -0.09(-2.34%)
Apr 11, 2006 3.952 3.998 3.905 3.983 14,962 +0.05(+1.39%)
Apr 10, 2006 3.928 3.928 3.882 3.928 3,586 +0.03(+0.80%)
Apr 07, 2006 3.889 3.897 3.874 3.897 15,515 +0.01(+0.20%)
Apr 06, 2006 3.882 3.897 3.882 3.889 38,781 +0.04(+1.01%)
Apr 05, 2006 3.773 3.858 3.773 3.850 23,177 +0.04(+1.02%)
Apr 04, 2006 3.812 3.835 3.726 3.812 36,664 +0.02(+0.41%)
Apr 03, 2006 3.858 3.889 3.796 3.796 7,209 -0.09(-2.40%)
Mar 31, 2006 3.757 3.889 3.757 3.889 11,795 +0.12(+3.09%)
Mar 30, 2006 3.749 3.792 3.749 3.773 2,153 +0.00(+0.00%)
Mar 29, 2006 3.757 3.804 3.757 3.773 6,276 +0.02(+0.41%)
Mar 28, 2006 3.742 3.773 3.742 3.757 24,168 -0.06(-1.63%)
Mar 27, 2006 3.710 3.835 3.710 3.819 30,703 +0.07(+1.87%)
Mar 24, 2006 3.780 3.835 3.749 3.749 3,085 -0.02(-0.62%)
Mar 23, 2006 3.687 3.850 3.687 3.773 5,527 +0.04(+1.04%)
Mar 22, 2006 3.835 3.850 3.679 3.734 16,712 -0.03(-0.83%)
Mar 21, 2006 3.734 3.827 3.734 3.765 3,822 +0.00(+0.00%)
Mar 20, 2006 3.812 3.850 3.734 3.765 15,911 -0.08(-2.02%)
Mar 17, 2006 3.734 3.850 3.734 3.843 26,242 +0.11(+2.92%)
Mar 16, 2006 3.609 3.757 3.609 3.734 49,535 +0.08(+2.13%)
Mar 15, 2006 3.633 3.703 3.617 3.656 3,631 +0.01(+0.21%)
Mar 14, 2006 3.640 3.656 3.617 3.648 7,361 +0.00(+0.00%)
Mar 13, 2006 3.656 3.672 3.617 3.648 10,504 -0.05(-1.26%)
Mar 10, 2006 3.609 3.695 3.602 3.695 85,134 +0.05(+1.50%)
Mar 09, 2006 3.656 3.664 3.602 3.640 7,964 -0.05(-1.47%)
Mar 08, 2006 3.734 3.734 3.656 3.695 7,533 +0.03(+0.85%)
Mar 07, 2006 3.726 3.734 3.617 3.664 19,734 -0.03(-0.84%)
Mar 06, 2006 3.734 3.734 3.602 3.695 13,638 +0.09(+2.37%)
Mar 03, 2006 3.687 3.687 3.602 3.609 14,994 -0.09(-2.52%)
Mar 02, 2006 3.679 3.742 3.648 3.703 34,710 +0.07(+1.93%)
Mar 01, 2006 3.531 3.734 3.531 3.633 34,277 +0.09(+2.64%)
Feb 28, 2006 3.555 3.617 3.508 3.539 27,723 -0.02(-0.44%)
Feb 27, 2006 3.656 3.656 3.555 3.555 19,728 -0.09(-2.56%)
Feb 24, 2006 3.718 3.812 3.500 3.648 70,332 +0.09(+2.63%)
Feb 23, 2006 3.500 3.687 3.500 3.555 45,844 -0.18(-4.79%)
Feb 22, 2006 3.742 3.742 3.703 3.734 30,025 +0.00(+0.00%)
Feb 21, 2006 3.656 3.734 3.609 3.734 61,627 +0.09(+2.35%)
Feb 17, 2006 3.524 3.648 3.524 3.648 33,858 +0.13(+3.67%)
Feb 16, 2006 3.617 3.617 3.508 3.519 25,454 -0.04(-1.01%)
Feb 15, 2006 3.578 3.749 3.555 3.555 16,574 -0.09(-2.35%)
Feb 14, 2006 3.586 3.726 3.586 3.640 6,350 +0.03(+0.86%)
Feb 13, 2006 3.547 3.616 3.430 3.609 19,891 +0.06(+1.75%)
Feb 10, 2006 3.726 3.726 3.547 3.547 7,334 -0.11(-2.98%)
Feb 09, 2006 3.695 3.726 3.656 3.656 33,354 +0.00(+0.00%)
Feb 08, 2006 3.594 3.656 3.570 3.656 18,198 +0.00(+0.00%)
Feb 07, 2006 3.578 3.664 3.532 3.656 37,464 +0.12(+3.30%)
Feb 06, 2006 3.524 3.539 3.493 3.539 11,766 +0.06(+1.79%)
Feb 03, 2006 3.430 3.477 3.430 3.477 3,504 -0.04(-1.08%)
Feb 02, 2006 3.391 3.515 3.376 3.515 3,899 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.