Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.567 2.723 2.559 2.559 49,366 -0.01(-0.30%)
Apr 29, 2003 2.575 2.575 2.567 2.567 2,056 +0.00(+0.00%)
Apr 28, 2003 2.606 2.606 2.559 2.567 15,041 -0.04(-1.49%)
Apr 25, 2003 2.637 2.637 2.590 2.606 5,270 -0.02(-0.89%)
Apr 24, 2003 2.583 2.637 2.583 2.629 2,956 -0.01(-0.30%)
Apr 23, 2003 2.474 2.637 2.442 2.637 20,826 +0.19(+7.62%)
Apr 22, 2003 2.450 2.583 2.419 2.450 20,054 +0.04(+1.61%)
Apr 21, 2003 2.520 2.520 2.411 2.411 25,840 -0.15(-5.77%)
Apr 17, 2003 2.598 2.606 2.520 2.559 26,354 -0.05(-1.82%)
Apr 16, 2003 2.660 2.660 2.606 2.607 8,741 -0.06(-2.30%)
Apr 15, 2003 2.660 2.668 2.645 2.668 5,656 +0.04(+1.48%)
Apr 14, 2003 2.637 2.668 2.583 2.629 5,656 -0.05(-1.74%)
Apr 11, 2003 2.645 2.676 2.606 2.676 96,417 +0.02(+0.88%)
Apr 10, 2003 2.684 2.684 2.614 2.653 59,136 +0.00(+0.00%)
Apr 09, 2003 2.660 2.715 2.645 2.653 89,090 -0.07(-2.57%)
Apr 08, 2003 2.411 2.723 2.411 2.723 14,269 +0.01(+0.29%)
Apr 07, 2003 2.684 2.723 2.660 2.715 4,885 +0.03(+1.16%)
Apr 04, 2003 2.691 2.707 2.497 2.684 13,112 -0.05(-1.71%)
Apr 03, 2003 2.691 2.800 2.691 2.730 24,425 +0.02(+0.86%)
Apr 02, 2003 2.777 2.777 2.707 2.707 3,342 -0.01(-0.29%)
Apr 01, 2003 2.723 2.800 2.715 2.715 32,396 -0.01(-0.29%)
Mar 31, 2003 2.723 2.723 2.660 2.723 27,768 +0.04(+1.45%)
Mar 28, 2003 2.676 2.699 2.653 2.684 14,912 +0.00(+0.00%)
Mar 27, 2003 2.691 2.715 2.684 2.684 8,613 +0.00(+0.00%)
Mar 26, 2003 2.684 2.715 2.684 2.684 1,028 +0.00(+0.00%)
Mar 25, 2003 2.684 2.684 2.684 2.684 385 +0.02(+0.88%)
Mar 24, 2003 2.660 2.660 2.653 2.660 5,527 -0.05(-2.01%)
Mar 21, 2003 2.878 2.909 2.715 2.715 3,728 -0.17(-5.90%)
Mar 20, 2003 2.676 2.885 2.676 2.885 31,625 +0.21(+7.82%)
Mar 19, 2003 2.723 2.723 2.567 2.676 13,112 -0.04(-1.43%)
Mar 18, 2003 2.520 2.715 2.520 2.715 6,427 +0.26(+10.44%)
Mar 17, 2003 2.489 2.489 2.458 2.458 5,399 +0.01(+0.32%)
Mar 14, 2003 2.653 2.653 2.372 2.450 30,853 -0.27(-10.00%)
Mar 13, 2003 2.707 2.723 2.653 2.723 20,826 +0.06(+2.34%)
Mar 12, 2003 2.653 2.660 2.645 2.660 1,671 -0.05(-1.72%)
Mar 11, 2003 2.933 2.933 2.606 2.707 44,995 -0.23(-7.69%)
Mar 10, 2003 2.917 2.956 2.917 2.933 12,727 -0.02(-0.66%)
Mar 07, 2003 2.940 2.956 2.940 2.952 16,069 +0.01(+0.40%)
Mar 06, 2003 2.940 2.964 2.940 2.940 8,999 -0.02(-0.53%)
Mar 05, 2003 2.925 2.956 2.894 2.956 16,841 +0.02(+0.53%)
Mar 04, 2003 2.917 3.003 2.761 2.940 18,769 -0.09(-3.08%)
Mar 03, 2003 2.956 3.088 2.956 3.034 10,798 +0.12(+4.00%)
Feb 28, 2003 2.948 2.948 2.901 2.917 6,813 -0.03(-1.06%)
Feb 27, 2003 2.870 2.956 2.863 2.948 22,626 +0.08(+2.71%)
Feb 26, 2003 2.870 2.870 2.839 2.870 13,112 +0.00(+0.00%)
Feb 25, 2003 2.847 2.870 2.847 2.870 3,342 +0.03(+1.10%)
Feb 24, 2003 2.886 2.894 2.839 2.839 13,369 +0.03(+1.11%)
Feb 21, 2003 2.839 2.901 2.738 2.808 12,855 -0.06(-2.17%)
Feb 20, 2003 2.870 2.878 2.723 2.870 22,497 +0.02(+0.82%)
Feb 19, 2003 2.668 2.886 2.668 2.847 47,694 +0.19(+7.02%)
Feb 18, 2003 2.723 2.723 2.660 2.660 21,597 -0.02(-0.58%)
Feb 14, 2003 2.489 2.855 2.489 2.676 43,452 +0.23(+9.21%)
Feb 13, 2003 2.271 2.474 2.264 2.450 42,295 +0.04(+1.61%)
Feb 12, 2003 2.411 2.427 2.404 2.411 28,282 -0.01(-0.32%)
Feb 11, 2003 2.287 2.419 2.287 2.419 41,009 +0.11(+4.71%)
Feb 10, 2003 2.271 2.310 2.264 2.310 13,369 +0.03(+1.36%)
Feb 07, 2003 2.466 2.466 2.271 2.279 26,354 -0.06(-2.66%)
Feb 06, 2003 2.264 2.466 2.264 2.341 15,041 +0.08(+3.44%)
Feb 05, 2003 2.186 2.264 2.178 2.264 21,469 +0.07(+3.19%)
Feb 04, 2003 2.085 2.194 2.085 2.194 22,626 +0.08(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.