Indicators

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.355	3.537	3.347	3.537	27,998	+0.09(+2.63%)
Jan 30, 2002	3.515	3.515	3.447	3.447	9,990	-0.07(-1.93%)
Jan 29, 2002	3.469	3.530	3.469	3.515	10,910	-0.02(-0.43%)
Jan 28, 2002	3.537	3.575	3.461	3.530	38,252	-0.05(-1.49%)
Jan 25, 2002	3.461	3.591	3.461	3.583	31,022	+0.08(+2.39%)
Jan 24, 2002	3.461	3.514	3.461	3.499	19,586	+0.04(+1.10%)
Jan 23, 2002	3.415	3.545	3.415	3.461	86,757	+0.09(+2.71%)
Jan 22, 2002	3.423	3.423	3.370	3.370	1,314	+0.02(+0.68%)
Jan 21, 2002	3.393	3.416	3.347	3.347	15,905	+0.00(+0.00%)
Jan 18, 2002	3.393	3.416	3.347	3.347	15,905	-0.07(-2.00%)
Jan 17, 2002	3.416	3.416	3.385	3.416	21,952	-0.02(-0.66%)
Jan 16, 2002	3.423	3.439	3.393	3.439	30,102	+0.02(+0.44%)
Jan 15, 2002	3.424	3.492	3.416	3.423	2,629	+0.02(+0.67%)
Jan 14, 2002	3.492	3.499	3.386	3.401	25,764	-0.08(-2.19%)
Jan 11, 2002	3.461	3.499	3.423	3.477	15,642	+0.02(+0.44%)
Jan 10, 2002	3.454	3.545	3.454	3.461	7,887	-0.08(-2.15%)
Jan 09, 2002	3.560	3.591	3.537	3.537	10,647	-0.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.