Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.625 3.695 3.625 3.695 10,068 +0.00(+0.00%)
Aug 30, 2006 3.625 3.695 3.609 3.695 5,913 +0.02(+0.64%)
Aug 29, 2006 3.586 3.773 3.555 3.672 29,128 +0.02(+0.43%)
Aug 28, 2006 3.609 3.693 3.586 3.656 7,263 +0.05(+1.29%)
Aug 25, 2006 3.555 3.609 3.555 3.609 1,028 +0.05(+1.31%)
Aug 24, 2006 3.539 3.570 3.539 3.563 5,063 -0.02(-0.43%)
Aug 23, 2006 3.547 3.586 3.547 3.578 6,295 -0.02(-0.43%)
Aug 22, 2006 3.563 3.625 3.539 3.594 7,335 -0.05(-1.49%)
Aug 21, 2006 3.578 3.773 3.578 3.648 18,892 +0.01(+0.21%)
Aug 18, 2006 3.656 3.695 3.640 3.640 12,176 -0.01(-0.21%)
Aug 17, 2006 3.578 3.648 3.578 3.648 5,467 +0.03(+0.86%)
Aug 16, 2006 3.633 3.648 3.578 3.617 9,127 -0.02(-0.64%)
Aug 15, 2006 3.586 3.656 3.578 3.640 11,412 +0.02(+0.43%)
Aug 14, 2006 3.586 3.633 3.586 3.625 4,724 +0.01(+0.24%)
Aug 11, 2006 3.656 3.656 3.616 3.616 1,167 -0.01(-0.24%)
Aug 10, 2006 3.617 3.656 3.563 3.625 1,812 +0.07(+1.97%)
Aug 09, 2006 3.570 3.718 3.547 3.555 9,367 -0.09(-2.35%)
Aug 08, 2006 3.578 3.726 3.555 3.640 24,683 +0.05(+1.30%)
Aug 07, 2006 3.609 3.734 3.555 3.594 30,124 -0.14(-3.75%)
Aug 04, 2006 3.679 3.773 3.625 3.734 14,904 +0.12(+3.23%)
Aug 03, 2006 3.765 3.796 3.563 3.617 23,511 -0.23(-5.87%)
Aug 02, 2006 3.602 3.866 3.602 3.843 30,097 +0.12(+3.13%)
Aug 01, 2006 3.531 3.765 3.531 3.726 14,223 +0.12(+3.23%)
Jul 31, 2006 3.586 3.812 3.493 3.609 13,593 +0.05(+1.31%)
Jul 28, 2006 3.539 3.648 3.508 3.563 7,532 -0.05(-1.51%)
Jul 27, 2006 3.461 3.742 3.461 3.617 11,595 +0.11(+3.10%)
Jul 26, 2006 3.547 3.780 3.508 3.508 15,430 -0.07(-1.96%)
Jul 25, 2006 3.687 3.804 3.555 3.578 8,753 -0.17(-4.56%)
Jul 24, 2006 3.710 3.796 3.710 3.749 8,420 +0.05(+1.26%)
Jul 21, 2006 3.757 3.812 3.703 3.703 4,949 -0.09(-2.26%)
Jul 20, 2006 3.726 3.796 3.726 3.788 6,813 +0.08(+2.10%)
Jul 19, 2006 3.734 3.858 3.710 3.710 7,713 -0.06(-1.65%)
Jul 18, 2006 3.726 3.858 3.726 3.773 13,688 -0.05(-1.42%)
Jul 17, 2006 3.823 3.850 3.819 3.827 10,605 +0.02(+0.41%)
Jul 14, 2006 3.812 3.819 3.796 3.812 3,462 +0.02(+0.41%)
Jul 13, 2006 3.816 3.827 3.796 3.796 2,252 -0.06(-1.61%)
Jul 12, 2006 3.835 3.858 3.816 3.858 19,678 +0.05(+1.22%)
Jul 11, 2006 3.796 3.812 3.788 3.812 11,827 +0.03(+0.82%)
Jul 10, 2006 3.788 3.796 3.780 3.780 3,035 -0.02(-0.41%)
Jul 07, 2006 3.796 3.796 3.788 3.796 9,427 +0.01(+0.21%)
Jul 06, 2006 3.812 3.812 3.788 3.788 4,229 -0.05(-1.22%)
Jul 05, 2006 3.742 3.866 3.742 3.835 7,704 +0.01(+0.20%)
Jul 03, 2006 3.819 3.827 3.788 3.827 2,317 +0.01(+0.20%)
Jun 30, 2006 3.493 3.819 3.485 3.819 6,864 +0.32(+9.11%)
Jun 29, 2006 3.602 3.602 3.493 3.500 24,554 -0.13(-3.64%)
Jun 28, 2006 3.539 3.633 3.539 3.633 3,374 +0.09(+2.41%)
Jun 27, 2006 3.539 3.555 3.539 3.547 4,865 +0.01(+0.22%)
Jun 26, 2006 3.508 3.539 3.508 3.539 5,785 +0.00(+0.00%)
Jun 23, 2006 3.508 3.565 3.508 3.539 7,826 -0.02(-0.44%)
Jun 22, 2006 3.531 3.555 3.500 3.555 5,114 +0.00(+0.00%)
Jun 21, 2006 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Jun 20, 2006 3.617 3.633 3.555 3.555 6,812 -0.07(-1.93%)
Jun 19, 2006 3.617 3.718 3.609 3.625 9,607 -0.07(-1.89%)
Jun 16, 2006 3.617 3.718 3.602 3.695 6,007 +0.01(+0.21%)
Jun 15, 2006 3.602 3.718 3.547 3.687 24,671 +0.05(+1.50%)
Jun 14, 2006 3.602 3.710 3.602 3.633 10,338 +0.02(+0.43%)
Jun 13, 2006 3.633 3.640 3.602 3.617 6,677 -0.02(-0.43%)
Jun 12, 2006 3.703 3.703 3.617 3.633 3,775 -0.10(-2.71%)
Jun 09, 2006 3.734 3.734 3.710 3.734 4,494 -0.02(-0.42%)
Jun 08, 2006 3.734 3.749 3.734 3.749 6,868 -0.01(-0.21%)
Jun 07, 2006 3.812 3.812 3.757 3.757 8,613 -0.05(-1.43%)
Jun 06, 2006 3.827 3.835 3.812 3.812 17,725 -0.02(-0.41%)
Jun 05, 2006 3.812 3.827 3.812 3.827 1,768 +0.01(+0.20%)
Jun 02, 2006 3.850 3.882 3.812 3.819 4,309 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.