Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.68 +0.46 (+0.52%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.89	86.91	86.91	86.67	588,103	-0.21(-0.24%)
Mar 27, 2024	87.18	87.18	86.30	86.88	558,593	+0.30(+0.35%)
Mar 26, 2024	87.27	87.27	86.56	86.58	640,284	-0.30(-0.35%)
Mar 25, 2024	86.88	87.14	86.54	86.88	750,355	-0.34(-0.39%)
Mar 22, 2024	87.15	87.44	86.97	87.22	2,204,518	+0.07(+0.08%)
Mar 21, 2024	87.75	87.75	87.12	87.15	1,734,428	+0.08(+0.10%)
Mar 20, 2024	86.21	87.07	85.98	87.07	735,322	+0.93(+1.08%)
Mar 19, 2024	85.37	86.16	84.96	86.14	579,326	+0.54(+0.63%)
Mar 18, 2024	85.83	86.25	85.52	85.60	865,634	+0.76(+0.89%)
Mar 15, 2024	85.15	85.27	84.57	84.84	657,454	-0.97(-1.13%)
Mar 14, 2024	86.14	86.23	85.33	85.81	548,349	+0.06(+0.07%)
Mar 13, 2024	86.08	86.08	85.52	85.75	499,677	-0.34(-0.39%)
Mar 12, 2024	85.18	86.14	84.64	86.09	814,163	+1.45(+1.71%)
Mar 11, 2024	84.80	84.87	84.30	84.64	570,748	-0.39(-0.46%)
Mar 08, 2024	86.23	86.77	84.90	85.03	836,179	-0.91(-1.06%)
Mar 07, 2024	85.42	86.19	85.09	85.94	619,382	+1.13(+1.33%)
Mar 06, 2024	85.05	85.27	84.47	84.81	573,899	+0.43(+0.51%)
Mar 05, 2024	85.22	85.22	83.94	84.38	894,844	-1.37(-1.59%)
Mar 04, 2024	86.02	86.14	85.71	85.75	1,048,522	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.