Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.280 4.300 4.160 4.250 555,900 -0.06(-1.39%)
Nov 29, 2018 4.300 4.370 4.210 4.310 372,522 +0.01(+0.23%)
Nov 28, 2018 4.270 4.375 4.120 4.300 903,896 -0.06(-1.38%)
Nov 27, 2018 4.360 4.430 4.300 4.360 322,933 -0.04(-0.91%)
Nov 26, 2018 4.360 4.470 4.360 4.400 546,689 +0.04(+0.92%)
Nov 23, 2018 4.500 4.660 4.340 4.360 412,200 -0.18(-3.96%)
Nov 21, 2018 4.540 4.540 4.540 0 +0.29(+6.82%)
Nov 20, 2018 4.240 4.300 4.125 4.250 789,507 -0.05(-1.16%)
Nov 19, 2018 4.230 4.330 4.100 4.300 595,949 +0.06(+1.42%)
Nov 16, 2018 4.400 4.400 4.180 4.240 565,900 -0.15(-3.42%)
Nov 15, 2018 4.210 4.425 4.120 4.390 919,864 +0.14(+3.29%)
Nov 14, 2018 4.570 4.580 4.200 4.250 1,369,494 -0.40(-8.60%)
Nov 13, 2018 4.700 4.950 4.630 4.650 2,555,800 +0.00(+0.00%)
Nov 12, 2018 4.350 4.723 4.220 4.650 1,965,862 +0.30(+6.90%)
Nov 09, 2018 4.420 4.440 4.170 4.350 1,282,000 -0.17(-3.76%)
Nov 08, 2018 3.900 4.570 3.830 4.520 3,685,946 +0.56(+14.14%)
Nov 07, 2018 3.950 4.000 3.880 3.960 1,315,881 +0.03(+0.76%)
Nov 06, 2018 3.780 4.000 3.760 3.930 1,918,165 +0.26(+7.08%)
Nov 05, 2018 3.690 4.020 3.550 3.670 3,922,563 +0.21(+6.07%)
Nov 02, 2018 3.460 3.470 3.400 3.460 252,800 +0.06(+1.76%)
Nov 01, 2018 3.340 3.470 3.330 3.400 225,291 +0.07(+2.10%)
Oct 31, 2018 3.400 3.400 3.250 3.330 185,671 +0.03(+0.91%)
Oct 30, 2018 3.230 3.350 3.200 3.300 155,741 +0.05(+1.54%)
Oct 29, 2018 3.320 3.360 3.230 3.250 522,733 -0.05(-1.52%)
Oct 26, 2018 3.420 3.440 3.245 3.300 351,700 -0.13(-3.79%)
Oct 25, 2018 3.390 3.435 3.330 3.430 288,784 +0.06(+1.78%)
Oct 24, 2018 3.490 3.580 3.360 3.370 319,705 -0.11(-3.16%)
Oct 23, 2018 3.660 3.660 3.460 3.480 578,589 -0.26(-6.95%)
Oct 22, 2018 3.470 3.750 3.470 3.740 918,492 +0.30(+8.72%)
Oct 19, 2018 3.470 3.510 3.410 3.440 340,900 +0.00(+0.00%)
Oct 18, 2018 3.710 3.715 3.380 3.440 964,602 -0.28(-7.53%)
Oct 17, 2018 3.360 3.770 3.320 3.720 1,540,697 +0.34(+10.06%)
Oct 16, 2018 3.200 3.400 3.200 3.380 395,791 +0.19(+5.96%)
Oct 15, 2018 3.220 3.240 3.140 3.190 168,026 -0.02(-0.62%)
Oct 12, 2018 3.180 3.290 3.180 3.210 283,300 +0.08(+2.56%)
Oct 11, 2018 3.200 3.280 3.100 3.130 482,410 -0.09(-2.80%)
Oct 10, 2018 3.210 3.330 3.160 3.220 698,314 +0.16(+5.23%)
Oct 09, 2018 3.100 3.130 3.060 3.060 172,644 -0.04(-1.29%)
Oct 08, 2018 3.180 3.210 3.070 3.100 355,733 -0.11(-3.43%)
Oct 05, 2018 3.320 3.360 3.180 3.210 235,100 -0.12(-3.60%)
Oct 04, 2018 3.440 3.440 3.280 3.330 245,898 -0.11(-3.20%)
Oct 03, 2018 3.400 3.450 3.330 3.440 238,988 +0.04(+1.18%)
Oct 02, 2018 3.310 3.480 3.270 3.400 517,447 +0.14(+4.29%)
Oct 01, 2018 3.450 3.450 3.230 3.260 406,548 -0.11(-3.26%)
Sep 28, 2018 3.250 3.430 3.210 3.370 1,315,900 +0.33(+10.86%)
Sep 27, 2018 2.880 3.080 2.880 3.040 297,384 +0.16(+5.56%)
Sep 26, 2018 2.900 2.950 2.880 2.880 217,776 -0.01(-0.35%)
Sep 25, 2018 2.900 3.040 2.880 2.890 228,260 -0.02(-0.69%)
Sep 24, 2018 2.960 2.990 2.790 2.910 448,114 -0.04(-1.36%)
Sep 21, 2018 3.110 3.180 2.950 2.950 237,000 -0.14(-4.53%)
Sep 20, 2018 3.170 3.280 3.070 3.090 330,133 -0.08(-2.52%)
Sep 19, 2018 2.810 3.220 2.770 3.170 762,110 +0.37(+13.21%)
Sep 18, 2018 2.730 2.889 2.670 2.800 260,377 +0.06(+2.19%)
Sep 17, 2018 2.900 2.930 2.730 2.740 739,795 -0.18(-6.16%)
Sep 14, 2018 2.950 2.990 2.900 2.920 158,700 -0.02(-0.68%)
Sep 13, 2018 2.890 2.996 2.890 2.940 209,425 +0.03(+1.03%)
Sep 12, 2018 2.950 2.950 2.870 2.910 240,413 -0.04(-1.36%)
Sep 11, 2018 3.040 3.050 2.940 2.950 261,387 -0.09(-2.96%)
Sep 10, 2018 3.000 3.080 2.950 3.040 203,995 +0.04(+1.33%)
Sep 07, 2018 3.070 3.110 3.000 3.000 145,100 -0.07(-2.28%)
Sep 06, 2018 3.130 3.150 3.040 3.070 176,536 -0.07(-2.23%)
Sep 05, 2018 3.120 3.160 3.010 3.140 383,945 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.