Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.56	12.68	12.45	12.65	394,544	+0.09(+0.72%)
Apr 28, 2011	12.50	12.71	12.47	12.56	583,257	+0.06(+0.48%)
Apr 27, 2011	12.45	12.50	12.38	12.50	205,731	+0.07(+0.56%)
Apr 26, 2011	12.59	12.59	12.38	12.43	116,890	-0.13(-1.04%)
Apr 25, 2011	12.42	12.64	12.32	12.56	168,437	+0.32(+2.61%)
Apr 21, 2011	12.24	12.36	12.11	12.24	175,615	+0.19(+1.58%)
Apr 20, 2011	11.81	12.08	11.78	12.05	153,420	+0.46(+3.97%)
Apr 19, 2011	11.45	11.65	11.37	11.59	121,522	+0.17(+1.49%)
Apr 18, 2011	11.55	11.55	11.28	11.42	133,894	-0.14(-1.21%)
Apr 15, 2011	11.46	11.62	11.39	11.56	157,988	+0.09(+0.78%)
Apr 14, 2011	11.37	11.54	11.37	11.47	137,413	+0.03(+0.26%)
Apr 13, 2011	11.56	11.69	11.37	11.44	156,913	+0.01(+0.09%)
Apr 12, 2011	11.69	11.69	11.30	11.43	141,033	-0.31(-2.64%)
Apr 11, 2011	11.94	12.07	11.62	11.74	116,540	-0.05(-0.42%)
Apr 08, 2011	11.86	11.91	11.63	11.79	99,735	-0.01(-0.08%)
Apr 07, 2011	11.79	11.92	11.71	11.80	203,814	+0.11(+0.94%)
Apr 06, 2011	11.45	11.78	11.45	11.69	191,556	+0.29(+2.54%)
Apr 05, 2011	11.44	11.44	11.28	11.40	385,352	-0.22(-1.89%)
Apr 04, 2011	11.92	11.98	11.60	11.62	217,095	-0.29(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.