Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.750	3.750	3.650	3.650	4,408	+0.00(+0.00%)
Apr 27, 2018	3.650	3.700	3.650	3.650	1,412	-0.05(-1.35%)
Apr 26, 2018	3.700	3.750	3.650	3.700	3,179	+0.00(+0.00%)
Apr 25, 2018	3.750	3.750	3.671	3.700	4,428	-0.02(-0.67%)
Apr 24, 2018	3.900	3.900	3.700	3.725	35,617	-0.02(-0.67%)
Apr 23, 2018	3.750	3.750	3.710	3.750	2,837	-0.05(-1.32%)
Apr 20, 2018	3.700	3.800	3.700	3.800	3,782	+0.05(+1.33%)
Apr 19, 2018	3.800	3.875	3.700	3.750	18,368	-0.10(-2.60%)
Apr 18, 2018	3.875	3.890	3.850	3.850	8,753	-0.10(-2.53%)
Apr 17, 2018	3.800	3.950	3.800	3.950	2,316	+0.15(+3.95%)
Apr 16, 2018	3.950	3.950	3.750	3.800	18,307	-0.10(-2.56%)
Apr 13, 2018	3.850	3.925	3.850	3.900	8,730	+0.10(+2.63%)
Apr 12, 2018	3.900	4.000	3.800	3.800	63,167	-0.05(-1.30%)
Apr 11, 2018	3.850	4.000	3.850	3.850	136,801	-0.39(-9.20%)
Apr 10, 2018	4.150	4.250	4.100	4.240	26,933	+0.15(+3.67%)
Apr 09, 2018	4.145	4.145	4.050	4.090	1,988	+0.04(+0.99%)
Apr 06, 2018	4.100	4.110	4.050	4.050	3,106	-0.04(-1.02%)
Apr 05, 2018	4.150	4.150	4.050	4.092	12,940	-0.01(-0.20%)
Apr 04, 2018	4.150	4.200	4.100	4.100	2,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.