Indicators

Xcel Energy (NQ: XEL )

55.52 -0.33 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.15	70.17	68.45	68.66	6,001,885	-1.52(-2.16%)
Apr 28, 2022	70.80	70.86	68.47	70.18	5,615,417	+1.79(+2.62%)
Apr 27, 2022	68.84	69.60	68.07	68.39	3,164,257	-0.38(-0.56%)
Apr 26, 2022	68.97	69.97	68.75	68.77	3,884,850	-0.30(-0.43%)
Apr 25, 2022	69.96	70.21	67.85	69.07	4,744,175	-0.56(-0.81%)
Apr 22, 2022	70.51	70.65	69.56	69.64	2,530,486	-0.94(-1.33%)
Apr 21, 2022	70.50	71.28	70.29	70.57	3,466,290	-0.05(-0.07%)
Apr 20, 2022	70.69	71.02	70.39	70.62	3,539,873	+0.48(+0.68%)
Apr 19, 2022	69.59	70.46	69.52	70.14	3,469,505	+0.60(+0.86%)
Apr 18, 2022	69.91	70.10	69.24	69.54	2,326,971	-0.13(-0.19%)
Apr 14, 2022	69.74	70.13	69.52	69.67	2,141,562	-0.03(-0.04%)
Apr 13, 2022	70.30	70.39	69.35	69.70	2,427,160	-0.34(-0.48%)
Apr 12, 2022	69.57	70.49	69.05	70.04	3,064,716	+0.35(+0.50%)
Apr 11, 2022	70.19	70.78	69.51	69.69	2,936,766	-0.43(-0.61%)
Apr 08, 2022	70.06	70.68	69.73	70.12	2,256,821	+0.23(+0.34%)
Apr 07, 2022	70.05	70.29	69.27	69.89	3,444,943	-0.39(-0.56%)
Apr 06, 2022	68.56	70.44	68.46	70.28	3,574,990	+1.80(+2.63%)
Apr 05, 2022	68.28	69.39	68.22	68.48	3,178,976	+0.35(+0.51%)
Apr 04, 2022	67.67	68.31	66.97	68.14	2,221,788	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.