Indicators

India 50 Ishares ETF (NQ: INDY )

50.82 +0.08 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.99	34.11	33.76	33.81	33,370	-0.44(-1.29%)
Nov 27, 2019	34.13	34.28	34.10	34.26	66,741	+0.10(+0.30%)
Nov 26, 2019	34.14	34.16	33.97	34.16	28,773	+0.10(+0.29%)
Nov 25, 2019	33.89	34.08	33.89	34.06	39,143	+0.46(+1.36%)
Nov 22, 2019	33.57	33.60	33.44	33.60	24,888	-0.02(-0.05%)
Nov 21, 2019	33.63	33.68	33.61	33.62	23,001	-0.13(-0.37%)
Nov 20, 2019	33.61	33.81	33.61	33.74	99,857	+0.18(+0.52%)
Nov 19, 2019	33.49	33.68	33.49	33.57	87,872	+0.20(+0.60%)
Nov 18, 2019	33.38	33.47	33.32	33.37	40,691	-0.13(-0.40%)
Nov 15, 2019	33.43	33.65	33.43	33.50	45,759	+0.20(+0.59%)
Nov 14, 2019	33.24	33.35	33.23	33.30	83,508	+0.13(+0.38%)
Nov 13, 2019	33.12	33.23	33.06	33.18	78,954	-0.30(-0.88%)
Nov 12, 2019	33.61	33.61	33.43	33.47	60,316	-0.22(-0.66%)
Nov 11, 2019	33.69	33.71	33.47	33.70	35,262	-0.13(-0.37%)
Nov 08, 2019	33.85	33.85	33.69	33.82	50,558	-0.22(-0.66%)
Nov 07, 2019	34.17	34.23	34.05	34.05	53,366	-0.03(-0.08%)
Nov 06, 2019	34.01	34.16	33.97	34.07	131,348	+0.17(+0.50%)
Nov 05, 2019	34.07	34.07	33.86	33.90	84,204	-0.19(-0.55%)
Nov 04, 2019	34.16	34.25	34.02	34.09	135,419	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.