Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.32 -0.06 (-0.48%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.967 9.967 9.833 9.934 0 +0.01(+0.07%)
Apr 29, 2013 9.833 9.927 9.736 9.927 804,096 +0.15(+1.51%)
Apr 26, 2013 9.827 9.820 9.756 9.780 860,278 -0.04(-0.41%)
Apr 25, 2013 9.813 9.860 9.766 9.820 998,922 +0.01(+0.07%)
Apr 24, 2013 9.713 9.813 9.666 9.813 859,114 +0.12(+1.25%)
Apr 23, 2013 9.592 9.692 9.545 9.692 873,714 +0.15(+1.62%)
Apr 22, 2013 9.572 9.572 9.370 9.538 717,551 -0.01(-0.07%)
Apr 19, 2013 9.424 9.558 9.397 9.545 829,611 +0.12(+1.28%)
Apr 18, 2013 9.431 9.438 9.330 9.424 524,881 +0.05(+0.50%)
Apr 17, 2013 9.444 9.458 9.330 9.377 996,274 -0.09(-0.92%)
Apr 16, 2013 9.310 9.585 9.310 9.464 1,120,089 +0.13(+1.36%)
Apr 15, 2013 9.599 9.612 9.303 9.337 965,586 -0.22(-2.32%)
Apr 12, 2013 9.357 9.578 9.297 9.558 928,752 +0.22(+2.41%)
Apr 11, 2013 9.404 9.464 9.324 9.334 830,397 -0.05(-0.54%)
Apr 10, 2013 9.458 9.471 9.364 9.384 461,632 -0.08(-0.85%)
Apr 09, 2013 9.538 9.538 9.417 9.464 652,580 -0.03(-0.35%)
Apr 08, 2013 9.424 9.498 9.377 9.498 489,561 +0.07(+0.78%)
Apr 05, 2013 9.310 9.427 9.303 9.424 592,627 +0.03(+0.29%)
Apr 04, 2013 9.324 9.424 9.317 9.397 903,456 +0.06(+0.65%)
Apr 03, 2013 9.344 9.357 9.256 9.337 781,973 -0.02(-0.22%)
Apr 02, 2013 9.377 9.391 9.303 9.357 1,420,228 -0.01(-0.14%)
Apr 01, 2013 9.364 9.404 9.263 9.370 962,224 -0.03(-0.32%)
Mar 28, 2013 9.370 9.404 9.330 9.401 1,691,936 +0.05(+0.54%)
Mar 27, 2013 9.283 9.385 9.283 9.350 1,037,320 +0.03(+0.36%)
Mar 26, 2013 9.270 9.317 9.223 9.317 893,195 +0.10(+1.13%)
Mar 25, 2013 9.216 9.250 9.203 9.213 704,073 -0.00(-0.04%)
Mar 22, 2013 9.203 9.357 9.189 9.216 590,173 +0.05(+0.51%)
Mar 21, 2013 9.116 9.226 9.082 9.169 814,819 +0.05(+0.51%)
Mar 20, 2013 9.089 9.129 9.065 9.122 530,900 +0.07(+0.82%)
Mar 19, 2013 9.116 9.189 9.002 9.049 586,640 -0.06(-0.66%)
Mar 18, 2013 9.082 9.116 8.934 9.109 1,137,978 -0.01(-0.07%)
Mar 15, 2013 8.881 9.122 8.827 9.116 2,526,165 +0.28(+3.11%)
Mar 14, 2013 8.794 8.874 8.787 8.841 825,592 +0.03(+0.38%)
Mar 13, 2013 8.733 8.820 8.733 8.807 435,242 +0.01(+0.08%)
Mar 12, 2013 8.814 8.834 8.774 8.800 354,854 +0.00(+0.00%)
Mar 11, 2013 8.780 8.814 8.767 8.800 1,016,737 +0.01(+0.08%)
Mar 08, 2013 8.841 8.854 8.700 8.794 462,137 +0.03(+0.31%)
Mar 07, 2013 8.901 8.901 8.747 8.767 709,092 -0.15(-1.66%)
Mar 06, 2013 8.834 8.921 8.807 8.914 1,344,476 +0.09(+0.99%)
Mar 05, 2013 8.780 8.847 8.767 8.827 1,412,897 +0.05(+0.61%)
Mar 04, 2013 8.673 8.787 8.673 8.774 921,646 +0.05(+0.62%)
Mar 01, 2013 8.619 8.733 8.619 8.720 2,662,807 +0.05(+0.54%)
Feb 28, 2013 8.686 8.700 8.659 8.673 728,002 +0.01(+0.08%)
Feb 27, 2013 8.626 8.854 8.613 8.666 1,799,941 +0.06(+0.70%)
Feb 26, 2013 8.592 8.616 8.552 8.606 1,067,649 -0.01(-0.16%)
Feb 22, 2013 8.619 8.633 8.572 8.619 864,050 +0.01(+0.16%)
Feb 21, 2013 8.505 8.659 8.492 8.606 665,582 +0.09(+1.02%)
Feb 20, 2013 8.653 8.673 8.472 8.519 608,728 -0.15(-1.78%)
Feb 19, 2013 8.633 8.686 8.626 8.673 1,021,201 +0.02(+0.23%)
Feb 15, 2013 8.653 8.659 8.626 8.653 938,378 +0.01(+0.08%)
Feb 14, 2013 8.646 8.653 8.626 8.646 566,543 +0.00(+0.00%)
Feb 13, 2013 8.780 8.854 8.619 8.646 691,977 +0.00(+0.00%)
Feb 12, 2013 8.633 8.659 8.589 8.646 967,654 +0.05(+0.62%)
Feb 11, 2013 8.579 8.619 8.566 8.592 349,019 -0.01(-0.08%)
Feb 08, 2013 8.619 8.619 8.579 8.599 504,552 +0.01(+0.08%)
Feb 07, 2013 8.619 8.639 8.586 8.592 550,282 -0.03(-0.39%)
Feb 06, 2013 8.653 8.733 8.586 8.626 800,424 -0.04(-0.46%)
Feb 04, 2013 8.740 8.760 8.639 8.666 825,698 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.