Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.391 9.466 9.317 9.350 0 -0.09(-0.93%)
Sep 26, 2013 9.493 9.554 9.391 9.439 905,794 -0.03(-0.36%)
Sep 25, 2013 9.398 9.473 9.391 9.473 529,209 +0.07(+0.79%)
Sep 24, 2013 9.398 9.493 9.362 9.398 532,470 +0.02(+0.22%)
Sep 23, 2013 9.296 9.418 9.289 9.378 517,499 +0.04(+0.44%)
Sep 20, 2013 9.378 9.418 9.283 9.337 0 -0.04(-0.43%)
Sep 19, 2013 9.479 9.513 9.371 9.378 554,528 -0.12(-1.21%)
Sep 18, 2013 9.296 9.493 9.154 9.493 0 +0.22(+2.34%)
Sep 17, 2013 9.215 9.317 9.181 9.276 0 +0.10(+1.11%)
Sep 16, 2013 9.175 9.208 9.072 9.174 0 +0.12(+1.27%)
Sep 13, 2013 8.930 9.106 8.903 9.059 0 +0.15(+1.67%)
Sep 12, 2013 8.944 8.971 8.855 8.910 0 +0.01(+0.08%)
Sep 11, 2013 8.910 9.024 8.863 8.903 0 +0.01(+0.15%)
Sep 10, 2013 8.883 8.990 8.829 8.890 1,208,600 +0.09(+1.07%)
Sep 09, 2013 8.608 8.802 8.588 8.796 0 +0.19(+2.18%)
Sep 06, 2013 8.528 8.662 8.494 8.608 0 +0.14(+1.66%)
Sep 05, 2013 8.648 8.702 8.447 8.467 0 -0.20(-2.32%)
Sep 04, 2013 8.635 8.682 8.561 8.668 361,919 +0.07(+0.86%)
Sep 03, 2013 8.749 8.749 8.507 8.595 0 -0.08(-0.93%)
Aug 30, 2013 8.829 8.923 8.668 8.675 0 -0.17(-1.97%)
Aug 29, 2013 8.742 8.849 8.601 8.849 761,820 +0.07(+0.84%)
Aug 28, 2013 8.809 8.856 8.762 8.776 0 -0.01(-0.15%)
Aug 27, 2013 8.856 8.923 8.766 8.789 531,943 -0.12(-1.35%)
Aug 26, 2013 8.957 9.037 8.903 8.910 0 -0.05(-0.52%)
Aug 23, 2013 8.883 8.957 8.829 8.957 0 +0.07(+0.75%)
Aug 22, 2013 8.836 8.930 8.776 8.890 312,704 +0.11(+1.22%)
Aug 21, 2013 8.735 8.913 8.588 8.782 0 +0.01(+0.15%)
Aug 20, 2013 8.601 8.789 8.548 8.769 1,080,827 +0.19(+2.27%)
Aug 19, 2013 8.755 8.782 8.521 8.574 827,999 -0.21(-2.37%)
Aug 16, 2013 9.044 9.131 8.675 8.782 0 -0.28(-3.11%)
Aug 15, 2013 9.151 9.198 9.010 9.064 688,744 -0.17(-1.89%)
Aug 14, 2013 9.238 9.278 9.131 9.238 642,769 +0.00(+0.00%)
Aug 13, 2013 9.419 9.419 9.151 9.238 570,838 -0.15(-1.57%)
Aug 12, 2013 9.366 9.402 9.245 9.386 1,189,784 +0.04(+0.43%)
Aug 09, 2013 9.299 9.372 9.245 9.345 616,173 +0.05(+0.58%)
Aug 08, 2013 9.158 9.299 9.131 9.292 408,054 +0.15(+1.61%)
Aug 07, 2013 9.178 9.178 9.097 9.144 444,030 -0.05(-0.51%)
Aug 06, 2013 9.104 9.191 9.084 9.191 505,384 +0.09(+1.03%)
Aug 05, 2013 9.151 9.185 8.990 9.097 532,291 -0.05(-0.59%)
Aug 02, 2013 9.104 9.205 9.017 9.151 569,531 +0.03(+0.37%)
Aug 01, 2013 9.191 9.225 8.957 9.117 912,277 -0.07(-0.73%)
Jul 31, 2013 9.312 9.312 9.047 9.185 0 -0.13(-1.44%)
Jul 30, 2013 9.412 9.433 9.258 9.319 0 -0.05(-0.50%)
Jul 29, 2013 9.466 9.502 9.272 9.366 0 -0.10(-1.06%)
Jul 26, 2013 9.399 9.533 9.359 9.466 0 +0.03(+0.28%)
Jul 25, 2013 9.198 9.446 9.158 9.439 0 +0.20(+2.18%)
Jul 24, 2013 9.493 9.526 9.178 9.238 0 -0.23(-2.48%)
Jul 23, 2013 9.506 9.506 9.389 9.473 0 -0.01(-0.14%)
Jul 22, 2013 9.386 9.486 9.352 9.486 0 +0.06(+0.64%)
Jul 19, 2013 9.506 9.526 9.419 9.426 0 -0.11(-1.19%)
Jul 18, 2013 9.466 9.540 9.392 9.540 0 +0.08(+0.85%)
Jul 17, 2013 9.453 9.513 9.439 9.459 175,428 +0.01(+0.14%)
Jul 16, 2013 9.453 9.486 9.379 9.446 0 -0.02(-0.21%)
Jul 15, 2013 9.446 9.480 9.372 9.466 0 +0.04(+0.43%)
Jul 12, 2013 9.446 9.453 9.359 9.426 0 -0.01(-0.07%)
Jul 11, 2013 9.345 9.459 9.305 9.433 0 +0.19(+2.10%)
Jul 10, 2013 9.151 9.252 9.097 9.238 0 +0.11(+1.17%)
Jul 09, 2013 9.024 9.144 9.017 9.131 0 +0.11(+1.26%)
Jul 08, 2013 8.997 9.070 8.910 9.017 0 +0.01(+0.15%)
Jul 05, 2013 9.057 9.138 8.749 9.004 0 -0.04(-0.44%)
Jul 03, 2013 9.084 9.128 9.037 9.044 0 -0.09(-0.95%)
Jul 02, 2013 9.037 9.131 9.004 9.131 0 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.