Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.528 8.685 8.528 8.628 797,540 +0.07(+0.78%)
Sep 27, 2012 8.507 8.615 8.501 8.561 431,334 +0.04(+0.47%)
Sep 26, 2012 8.548 8.601 8.494 8.521 360,918 -0.01(-0.16%)
Sep 25, 2012 8.521 8.642 8.514 8.534 764,961 +0.03(+0.32%)
Sep 24, 2012 8.514 8.548 8.481 8.507 222,588 -0.02(-0.24%)
Sep 21, 2012 8.561 8.561 8.474 8.528 688,592 +0.04(+0.47%)
Sep 20, 2012 8.487 8.561 8.460 8.487 237,470 -0.03(-0.39%)
Sep 19, 2012 8.541 8.554 8.521 8.521 251,026 -0.02(-0.24%)
Sep 18, 2012 8.548 8.581 8.524 8.541 206,884 -0.01(-0.08%)
Sep 17, 2012 8.487 8.581 8.487 8.548 316,139 +0.03(+0.31%)
Sep 14, 2012 8.548 8.561 8.501 8.521 394,784 -0.03(-0.31%)
Sep 13, 2012 8.514 8.548 8.487 8.548 384,041 +0.04(+0.47%)
Sep 12, 2012 8.501 8.548 8.467 8.507 266,097 +0.01(+0.08%)
Sep 11, 2012 8.434 8.528 8.434 8.501 245,717 +0.06(+0.71%)
Sep 10, 2012 8.467 8.487 8.414 8.440 186,641 -0.03(-0.32%)
Sep 07, 2012 8.487 8.487 8.393 8.467 225,007 +0.03(+0.32%)
Sep 06, 2012 8.440 8.481 8.407 8.440 306,084 +0.00(+0.00%)
Sep 05, 2012 8.467 8.467 8.380 8.440 2,938,390 -0.01(-0.16%)
Sep 04, 2012 8.447 8.548 8.393 8.454 530,939 +0.03(+0.32%)
Aug 31, 2012 8.474 8.487 8.400 8.427 313,091 +0.01(+0.16%)
Aug 30, 2012 8.420 8.450 8.400 8.414 150,692 -0.03(-0.40%)
Aug 29, 2012 8.407 8.454 8.407 8.447 226,893 +0.02(+0.24%)
Aug 27, 2012 8.414 8.447 8.400 8.427 113,465 -0.01(-0.08%)
Aug 24, 2012 8.420 8.467 8.387 8.434 232,019 +0.00(+0.00%)
Aug 23, 2012 8.447 8.467 8.434 8.434 254,473 -0.01(-0.08%)
Aug 22, 2012 8.454 8.467 8.414 8.440 233,344 +0.00(+0.00%)
Aug 21, 2012 8.360 8.481 8.360 8.440 444,815 +0.06(+0.72%)
Aug 20, 2012 8.427 8.427 8.367 8.380 1,132,902 -0.07(-0.79%)
Aug 17, 2012 8.434 8.460 8.397 8.447 348,572 +0.00(+0.00%)
Aug 16, 2012 8.393 8.460 8.347 8.447 597,718 +0.05(+0.64%)
Aug 15, 2012 8.367 8.393 8.320 8.393 266,818 +0.04(+0.48%)
Aug 14, 2012 8.293 8.353 8.293 8.353 466,960 +0.05(+0.65%)
Aug 13, 2012 8.226 8.320 8.219 8.300 399,851 +0.08(+0.98%)
Aug 10, 2012 8.266 8.266 8.199 8.219 172,170 -0.07(-0.89%)
Aug 09, 2012 8.313 8.326 8.266 8.293 342,214 +0.00(+0.00%)
Aug 08, 2012 8.259 8.313 8.226 8.293 495,209 +0.01(+0.08%)
Aug 07, 2012 8.320 8.347 8.273 8.286 182,998 -0.03(-0.32%)
Aug 06, 2012 8.246 8.313 8.246 8.313 251,360 +0.03(+0.40%)
Aug 03, 2012 8.333 8.340 8.273 8.279 275,311 -0.01(-0.16%)
Aug 02, 2012 8.139 8.320 8.139 8.293 364,302 +0.17(+2.15%)
Aug 01, 2012 8.206 8.266 8.098 8.119 347,253 -0.05(-0.66%)
Jul 31, 2012 8.313 8.313 8.152 8.172 220,584 -0.12(-1.46%)
Jul 30, 2012 8.219 8.306 8.164 8.293 239,728 +0.08(+0.98%)
Jul 27, 2012 8.112 8.219 8.112 8.212 273,124 +0.10(+1.24%)
Jul 26, 2012 8.159 8.192 8.085 8.112 260,153 +0.00(+0.00%)
Jul 25, 2012 8.166 8.166 8.085 8.112 184,973 -0.01(-0.16%)
Jul 24, 2012 8.186 8.192 8.125 8.125 226,494 -0.05(-0.66%)
Jul 23, 2012 8.145 8.206 8.145 8.179 295,958 -0.05(-0.65%)
Jul 20, 2012 8.279 8.340 8.166 8.233 271,484 -0.07(-0.81%)
Jul 19, 2012 8.279 8.333 8.246 8.300 355,891 -0.03(-0.40%)
Jul 18, 2012 8.259 8.353 8.226 8.333 331,659 +0.04(+0.49%)
Jul 17, 2012 8.279 8.306 8.199 8.293 285,683 +0.00(+0.00%)
Jul 16, 2012 8.286 8.313 8.246 8.293 346,036 +0.03(+0.32%)
Jul 13, 2012 8.219 8.286 8.192 8.266 525,296 +0.07(+0.90%)
Jul 12, 2012 8.186 8.219 8.125 8.192 194,441 +0.03(+0.33%)
Jul 11, 2012 8.186 8.212 8.159 8.166 172,576 -0.03(-0.41%)
Jul 10, 2012 8.145 8.206 8.119 8.199 524,840 +0.06(+0.74%)
Jul 09, 2012 8.105 8.145 8.078 8.139 434,400 +0.01(+0.17%)
Jul 06, 2012 8.078 8.139 8.078 8.125 293,297 -0.02(-0.25%)
Jul 05, 2012 8.206 8.239 8.125 8.145 213,805 -0.07(-0.82%)
Jul 03, 2012 8.192 8.219 8.186 8.212 202,197 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.