Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.478 8.525 8.405 8.465 291,233 +0.01(+0.16%)
Oct 26, 2012 8.498 8.452 8.452 8.452 223,329 -0.05(-0.55%)
Oct 25, 2012 8.633 8.646 8.458 8.498 441,356 -0.08(-0.94%)
Oct 24, 2012 8.505 8.586 8.485 8.579 119,181 +0.07(+0.79%)
Oct 23, 2012 8.619 8.619 8.458 8.512 352,279 -0.09(-1.01%)
Oct 19, 2012 8.659 8.706 8.572 8.599 267,259 -0.08(-0.93%)
Oct 18, 2012 8.639 8.713 8.639 8.680 259,593 +0.05(+0.62%)
Oct 17, 2012 8.713 8.713 8.626 8.626 204,324 -0.07(-0.77%)
Oct 16, 2012 8.659 8.713 8.592 8.693 305,459 +0.09(+1.09%)
Oct 15, 2012 8.539 8.599 8.498 8.599 274,024 +0.05(+0.63%)
Oct 12, 2012 8.613 8.639 8.545 8.545 186,583 -0.04(-0.47%)
Oct 11, 2012 8.626 8.666 8.586 8.586 151,469 -0.01(-0.16%)
Oct 10, 2012 8.646 8.646 8.586 8.599 130,911 +0.01(+0.08%)
Oct 09, 2012 8.693 8.706 8.592 8.592 229,949 -0.07(-0.77%)
Oct 08, 2012 8.666 8.680 8.579 8.659 158,101 -0.01(-0.08%)
Oct 05, 2012 8.680 8.690 8.619 8.666 210,489 -0.02(-0.19%)
Oct 04, 2012 8.713 8.720 8.639 8.683 367,259 +0.01(+0.12%)
Oct 03, 2012 8.666 8.720 8.653 8.673 454,738 +0.00(+0.00%)
Oct 02, 2012 8.713 8.713 8.613 8.673 635,437 -0.02(-0.23%)
Oct 01, 2012 8.619 8.720 8.592 8.693 900,239 +0.06(+0.70%)
Sep 28, 2012 8.532 8.690 8.532 8.633 797,120 +0.07(+0.78%)
Sep 27, 2012 8.512 8.619 8.505 8.566 431,106 +0.04(+0.47%)
Sep 26, 2012 8.552 8.606 8.498 8.525 360,728 -0.01(-0.16%)
Sep 25, 2012 8.525 8.646 8.519 8.539 764,558 +0.03(+0.32%)
Sep 24, 2012 8.519 8.552 8.485 8.512 222,471 -0.02(-0.24%)
Sep 21, 2012 8.566 8.566 8.478 8.532 688,229 +0.04(+0.47%)
Sep 20, 2012 8.492 8.566 8.465 8.492 237,345 -0.03(-0.39%)
Sep 19, 2012 8.545 8.559 8.525 8.525 250,894 -0.02(-0.24%)
Sep 18, 2012 8.552 8.586 8.529 8.545 206,775 -0.01(-0.08%)
Sep 17, 2012 8.492 8.586 8.492 8.552 315,972 +0.03(+0.31%)
Sep 14, 2012 8.552 8.566 8.505 8.525 394,576 -0.03(-0.31%)
Sep 13, 2012 8.519 8.552 8.492 8.552 383,839 +0.04(+0.47%)
Sep 12, 2012 8.505 8.552 8.472 8.512 265,957 +0.01(+0.08%)
Sep 11, 2012 8.438 8.532 8.438 8.505 245,588 +0.06(+0.71%)
Sep 10, 2012 8.472 8.492 8.418 8.445 186,542 -0.03(-0.32%)
Sep 07, 2012 8.492 8.492 8.398 8.472 224,889 +0.03(+0.32%)
Sep 06, 2012 8.445 8.485 8.411 8.445 305,923 +0.00(+0.00%)
Sep 05, 2012 8.472 8.472 8.384 8.445 2,936,843 -0.01(-0.16%)
Sep 04, 2012 8.452 8.552 8.398 8.458 530,660 +0.03(+0.32%)
Aug 31, 2012 8.478 8.492 8.405 8.431 312,927 +0.01(+0.16%)
Aug 30, 2012 8.425 8.455 8.405 8.418 150,613 -0.03(-0.40%)
Aug 29, 2012 8.411 8.458 8.411 8.452 226,773 +0.02(+0.24%)
Aug 27, 2012 8.418 8.452 8.405 8.431 113,406 -0.01(-0.08%)
Aug 24, 2012 8.425 8.472 8.391 8.438 231,897 +0.00(+0.00%)
Aug 23, 2012 8.452 8.472 8.438 8.438 254,339 -0.01(-0.08%)
Aug 22, 2012 8.458 8.472 8.418 8.445 233,221 +0.00(+0.00%)
Aug 21, 2012 8.364 8.485 8.364 8.445 444,581 +0.06(+0.72%)
Aug 20, 2012 8.431 8.431 8.371 8.384 1,132,305 -0.07(-0.79%)
Aug 17, 2012 8.438 8.465 8.401 8.452 348,388 +0.00(+0.00%)
Aug 16, 2012 8.398 8.465 8.351 8.452 597,404 +0.05(+0.64%)
Aug 15, 2012 8.371 8.398 8.324 8.398 266,677 +0.04(+0.48%)
Aug 14, 2012 8.297 8.358 8.297 8.358 466,714 +0.05(+0.65%)
Aug 13, 2012 8.230 8.324 8.224 8.304 399,641 +0.08(+0.98%)
Aug 10, 2012 8.270 8.270 8.203 8.223 172,080 -0.07(-0.89%)
Aug 09, 2012 8.317 8.331 8.270 8.297 342,034 +0.00(+0.00%)
Aug 08, 2012 8.264 8.317 8.230 8.297 494,948 +0.01(+0.08%)
Aug 07, 2012 8.324 8.351 8.277 8.291 182,902 -0.03(-0.32%)
Aug 06, 2012 8.250 8.317 8.250 8.317 251,228 +0.03(+0.40%)
Aug 03, 2012 8.338 8.344 8.277 8.284 275,166 -0.01(-0.16%)
Aug 02, 2012 8.143 8.324 8.143 8.297 364,111 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.