Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.643	7.669	7.542	7.569	476,430	+0.00(+0.00%)
Apr 28, 2011	7.763	7.777	7.542	7.569	733,208	+0.03(+0.44%)
Apr 27, 2011	7.328	7.857	7.240	7.535	1,439,014	+0.23(+3.12%)
Apr 26, 2011	7.227	7.341	7.187	7.307	201,982	+0.11(+1.49%)
Apr 25, 2011	7.207	7.260	7.160	7.200	137,078	+0.05(+0.75%)
Apr 21, 2011	7.120	7.153	7.046	7.146	147,481	+0.07(+1.04%)
Apr 20, 2011	7.053	7.100	6.999	7.073	246,500	+0.09(+1.25%)
Apr 19, 2011	7.019	7.033	6.952	6.986	166,114	+0.00(+0.00%)
Apr 18, 2011	7.012	7.012	6.972	6.986	150,151	-0.07(-0.95%)
Apr 15, 2011	6.959	7.053	6.905	7.053	173,192	+0.07(+0.96%)
Apr 14, 2011	6.925	7.006	6.905	6.986	131,447	+0.02(+0.29%)
Apr 13, 2011	6.979	7.039	6.925	6.965	191,860	+0.05(+0.68%)
Apr 12, 2011	6.959	7.079	6.919	6.919	189,469	-0.04(-0.58%)
Apr 11, 2011	7.046	7.140	6.959	6.959	399,396	-0.08(-1.14%)
Apr 08, 2011	7.200	7.240	7.039	7.039	262,400	-0.11(-1.50%)
Apr 07, 2011	7.240	7.267	7.086	7.146	211,007	-0.11(-1.48%)
Apr 06, 2011	7.193	7.281	7.193	7.254	131,373	+0.07(+1.03%)
Apr 05, 2011	7.220	7.240	7.153	7.180	262,913	-0.05(-0.65%)
Apr 04, 2011	7.361	7.361	7.220	7.227	126,774	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.