Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.607 6.741 6.573 6.587 235,059 -0.07(-1.11%)
Jul 29, 2010 6.708 6.708 6.640 6.661 134,202 -0.02(-0.30%)
Jul 28, 2010 6.674 6.708 6.654 6.681 204,480 +0.00(+0.00%)
Jul 27, 2010 6.667 6.708 6.627 6.681 206,377 +0.04(+0.61%)
Jul 26, 2010 6.600 6.667 6.553 6.640 267,819 +0.07(+1.02%)
Jul 23, 2010 6.500 6.607 6.500 6.573 192,433 +0.04(+0.62%)
Jul 22, 2010 6.486 6.540 6.459 6.533 219,522 +0.11(+1.78%)
Jul 21, 2010 6.500 6.526 6.412 6.419 144,490 -0.05(-0.73%)
Jul 20, 2010 6.399 6.473 6.379 6.466 239,241 +0.01(+0.21%)
Jul 19, 2010 6.466 6.500 6.406 6.453 175,568 +0.03(+0.42%)
Jul 16, 2010 6.459 6.480 6.386 6.426 331,884 -0.05(-0.73%)
Jul 15, 2010 6.520 6.520 6.439 6.473 110,059 -0.03(-0.41%)
Jul 14, 2010 6.480 6.540 6.459 6.500 148,760 -0.01(-0.10%)
Jul 13, 2010 6.500 6.520 6.439 6.506 311,576 +0.07(+1.15%)
Jul 12, 2010 6.439 6.533 6.372 6.433 177,374 -0.01(-0.10%)
Jul 09, 2010 6.453 6.540 6.412 6.439 138,764 +0.00(+0.00%)
Jul 08, 2010 6.520 6.520 6.372 6.439 224,752 -0.04(-0.62%)
Jul 07, 2010 6.426 6.480 6.379 6.480 318,641 +0.09(+1.36%)
Jul 06, 2010 6.520 6.526 6.372 6.392 471,488 -0.05(-0.83%)
Jul 02, 2010 6.500 6.506 6.412 6.446 160,752 +0.00(+0.00%)
Jul 01, 2010 6.500 6.500 6.379 6.446 354,921 -0.03(-0.41%)
Jun 30, 2010 6.506 6.526 6.446 6.473 397,814 -0.01(-0.21%)
Jun 29, 2010 6.553 6.587 6.466 6.486 484,980 -0.17(-2.52%)
Jun 25, 2010 6.573 6.734 6.506 6.654 9,655,623 +0.11(+1.74%)
Jun 24, 2010 6.520 6.607 6.513 6.540 458,540 +0.00(+0.00%)
Jun 23, 2010 6.520 6.600 6.506 6.540 337,883 -0.01(-0.20%)
Jun 22, 2010 6.520 6.627 6.480 6.553 512,462 +0.07(+1.03%)
Jun 21, 2010 6.486 6.540 6.439 6.486 181,612 -0.04(-0.62%)
Jun 18, 2010 6.439 6.540 6.439 6.526 152,697 +0.07(+1.14%)
Jun 17, 2010 6.533 6.533 6.439 6.453 241,257 -0.07(-1.13%)
Jun 16, 2010 6.459 6.547 6.439 6.526 177,471 +0.03(+0.52%)
Jun 15, 2010 6.412 6.493 6.386 6.493 328,378 +0.11(+1.68%)
Jun 14, 2010 6.453 6.466 6.386 6.386 295,470 -0.04(-0.63%)
Jun 11, 2010 6.345 6.433 6.345 6.426 158,444 +0.03(+0.52%)
Jun 10, 2010 6.332 6.392 6.305 6.392 196,650 +0.05(+0.85%)
Jun 09, 2010 6.419 6.426 6.312 6.339 89,558 -0.04(-0.63%)
Jun 08, 2010 6.406 6.486 6.312 6.379 380,358 +0.01(+0.11%)
Jun 07, 2010 6.459 6.520 6.352 6.372 302,825 -0.06(-0.94%)
Jun 04, 2010 6.520 6.560 6.433 6.433 187,191 -0.16(-2.44%)
Jun 03, 2010 6.520 6.647 6.439 6.594 225,758 +0.05(+0.72%)
Jun 02, 2010 6.500 6.567 6.439 6.547 330,642 +0.09(+1.35%)
Jun 01, 2010 6.473 6.553 6.406 6.459 272,942 -0.02(-0.31%)
May 28, 2010 6.600 6.567 6.446 6.480 256,009 -0.12(-1.83%)
May 27, 2010 6.647 6.681 6.386 6.600 625,077 +0.03(+0.41%)
May 26, 2010 6.473 6.661 6.473 6.573 7,189,346 +0.13(+1.98%)
May 25, 2010 6.372 6.466 6.272 6.446 634,712 +0.01(+0.10%)
May 24, 2010 6.453 6.547 6.412 6.439 1,032,904 -0.05(-0.83%)
May 21, 2010 6.272 6.493 6.272 6.493 711,138 +0.16(+2.54%)
May 20, 2010 6.386 6.493 6.265 6.332 618,827 -0.12(-1.87%)
May 19, 2010 6.446 6.543 6.319 6.453 720,511 +0.00(+0.00%)
May 18, 2010 6.473 6.553 6.453 6.453 640,831 +0.02(+0.31%)
May 17, 2010 6.513 6.560 6.392 6.433 560,037 -0.12(-1.84%)
May 14, 2010 6.547 6.567 6.526 6.553 395,172 -0.02(-0.31%)
May 13, 2010 6.573 6.573 6.500 6.573 762,636 +0.00(+0.00%)
May 12, 2010 6.573 6.640 6.480 6.573 673,743 +0.04(+0.62%)
May 11, 2010 6.533 6.545 6.506 6.533 333,676 +0.00(+0.00%)
May 10, 2010 6.540 6.640 6.526 6.533 354,866 +0.03(+0.41%)
May 07, 2010 6.506 6.547 6.439 6.506 300,852 +0.01(+0.21%)
May 06, 2010 6.587 6.661 6.446 6.493 512,307 -0.11(-1.63%)
May 05, 2010 6.573 6.661 6.540 6.600 308,378 +0.05(+0.72%)
May 04, 2010 6.701 6.701 6.540 6.553 282,774 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.