Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.34	16.34	16.00	16.02	952,032	-0.32(-1.95%)
Apr 27, 2017	16.40	16.56	16.26	16.33	1,001,004	-0.07(-0.43%)
Apr 26, 2017	16.68	16.68	16.35	16.40	1,430,368	-0.33(-1.95%)
Apr 25, 2017	16.56	16.78	16.53	16.73	1,117,438	+0.19(+1.13%)
Apr 24, 2017	17.05	17.06	16.44	16.54	1,010,173	-0.40(-2.39%)
Apr 21, 2017	17.07	17.10	16.93	16.95	737,601	-0.16(-0.91%)
Apr 20, 2017	17.05	17.11	16.91	17.10	873,651	+0.10(+0.59%)
Apr 19, 2017	17.00	17.15	16.96	17.00	878,962	+0.00(+0.00%)
Apr 18, 2017	16.88	17.03	16.68	17.00	1,004,817	+0.08(+0.46%)
Apr 17, 2017	16.77	16.93	16.74	16.93	500,721	+0.20(+1.21%)
Apr 13, 2017	16.72	16.98	16.68	16.72	631,236	-0.01(-0.05%)
Apr 12, 2017	16.73	16.82	16.65	16.73	685,381	-0.04(-0.23%)
Apr 11, 2017	16.47	16.80	16.47	16.77	1,173,898	+0.30(+1.84%)
Apr 10, 2017	16.23	16.49	16.13	16.47	754,711	+0.26(+1.58%)
Apr 07, 2017	16.26	16.37	16.18	16.21	664,117	-0.07(-0.43%)
Apr 06, 2017	16.21	16.35	16.16	16.28	825,259	+0.07(+0.43%)
Apr 05, 2017	16.50	16.51	16.18	16.21	1,196,275	-0.26(-1.56%)
Apr 04, 2017	16.39	16.53	16.35	16.47	1,047,932	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.