Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.788 6.808 6.674 6.708 1,326,346 -0.07(-0.99%)
Feb 25, 2010 6.748 6.848 6.748 6.775 49,548 -0.04(-0.59%)
Feb 24, 2010 6.808 6.902 6.761 6.815 218,906 +0.01(+0.10%)
Feb 23, 2010 6.808 6.842 6.788 6.808 66,542 -0.02(-0.29%)
Feb 22, 2010 6.828 6.848 6.781 6.828 168,074 -0.03(-0.39%)
Feb 19, 2010 6.828 6.902 6.788 6.855 56,659 +0.02(+0.29%)
Feb 18, 2010 6.822 6.862 6.781 6.835 72,553 -0.01(-0.10%)
Feb 17, 2010 6.895 6.902 6.815 6.842 177,439 -0.01(-0.20%)
Feb 16, 2010 6.842 6.875 6.815 6.855 47,228 +0.01(+0.10%)
Feb 12, 2010 6.848 6.848 6.848 6.848 221,391 -0.05(-0.68%)
Feb 11, 2010 6.808 6.929 6.808 6.895 7,925 +0.03(+0.39%)
Feb 10, 2010 6.855 6.882 6.801 6.869 40,674 +0.00(+0.00%)
Feb 09, 2010 6.869 6.909 6.848 6.869 48,278 +0.01(+0.10%)
Feb 08, 2010 6.869 6.889 6.855 6.862 40,035 -0.03(-0.49%)
Feb 05, 2010 6.889 6.915 6.869 6.895 32,646 -0.01(-0.19%)
Feb 04, 2010 6.889 6.942 6.875 6.909 106,838 +0.00(+0.00%)
Feb 03, 2010 6.889 6.936 6.889 6.909 38,308 -0.01(-0.10%)
Feb 02, 2010 6.889 6.942 6.869 6.915 226,667 +0.03(+0.39%)
Feb 01, 2010 6.922 6.942 6.882 6.889 134,430 -0.01(-0.10%)
Jan 29, 2010 6.895 6.949 6.882 6.895 109,020 -0.02(-0.29%)
Jan 28, 2010 6.949 6.983 6.842 6.915 65,488 -0.03(-0.39%)
Jan 27, 2010 6.942 7.009 6.909 6.942 26,046 +0.00(+0.00%)
Jan 26, 2010 6.996 6.996 6.915 6.942 72,285 +0.01(+0.10%)
Jan 25, 2010 6.875 7.005 6.875 6.936 314,877 +0.00(+0.00%)
Jan 22, 2010 7.016 7.016 6.922 6.936 28,469 -0.05(-0.67%)
Jan 21, 2010 7.043 7.043 6.915 6.983 99,381 -0.05(-0.76%)
Jan 20, 2010 6.956 7.036 6.956 7.036 9,769 +0.04(+0.58%)
Jan 19, 2010 6.929 6.996 6.909 6.996 200,911 +0.05(+0.77%)
Jan 15, 2010 6.895 6.942 6.942 6.942 107,341 +0.04(+0.58%)
Jan 14, 2010 6.942 6.942 6.895 6.902 301,174 -0.01(-0.10%)
Jan 13, 2010 6.895 6.962 6.895 6.909 196,345 +0.00(+0.00%)
Jan 12, 2010 6.909 6.969 6.882 6.909 724,603 +0.03(+0.39%)
Jan 11, 2010 6.902 6.936 6.869 6.882 233,855 -0.02(-0.29%)
Jan 08, 2010 6.869 6.936 6.869 6.902 210,605 +0.01(+0.10%)
Jan 07, 2010 6.822 6.936 6.822 6.895 380,580 +0.02(+0.29%)
Jan 06, 2010 6.909 6.909 6.835 6.875 206,061 +0.01(+0.10%)
Jan 05, 2010 6.895 6.962 6.815 6.869 1,097,917 +0.04(+0.59%)
Jan 04, 2010 6.808 6.879 6.781 6.828 481,846 +0.06(+0.89%)
Dec 31, 2009 6.909 6.768 6.768 6.768 282,665 -0.06(-0.88%)
Dec 30, 2009 6.922 6.922 6.815 6.828 60,938 -0.03(-0.39%)
Dec 29, 2009 6.895 6.902 6.828 6.855 108,544 -0.05(-0.78%)
Dec 28, 2009 6.902 6.915 6.842 6.909 120,684 +0.05(+0.78%)
Dec 24, 2009 6.909 6.909 6.842 6.855 78,766 -0.05(-0.73%)
Dec 23, 2009 6.902 6.936 6.765 6.905 52,264 +0.04(+0.64%)
Dec 22, 2009 6.775 6.875 6.775 6.862 79,381 +0.01(+0.20%)
Dec 21, 2009 6.909 6.909 6.848 6.848 35,527 +0.01(+0.20%)
Dec 18, 2009 6.902 6.902 6.714 6.835 584,436 +0.05(+0.79%)
Dec 17, 2009 6.902 6.902 6.781 6.781 884,877 -0.07(-1.08%)
Dec 16, 2009 6.929 6.929 6.788 6.855 1,613,614 -0.06(-0.87%)
Dec 15, 2009 6.909 6.942 6.828 6.915 1,084,683 -0.03(-0.39%)
Dec 14, 2009 6.902 6.942 6.869 6.942 410,950 +0.05(+0.78%)
Dec 11, 2009 6.869 6.922 6.842 6.889 722,037 +0.04(+0.59%)
Dec 10, 2009 6.929 6.942 6.801 6.848 1,551,618 -0.04(-0.58%)
Dec 09, 2009 6.976 6.976 6.875 6.889 514,381 -0.09(-1.25%)
Dec 08, 2009 6.969 6.976 6.956 6.976 78,099 +0.00(+0.00%)
Dec 07, 2009 7.030 7.030 6.942 6.976 241,127 +0.01(+0.10%)
Dec 04, 2009 6.875 6.969 6.875 6.969 95,155 +0.03(+0.39%)
Dec 03, 2009 6.942 6.976 6.942 6.942 45,159 -0.01(-0.19%)
Dec 02, 2009 6.976 6.983 6.902 6.956 139,460 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.