Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.566 8.633 8.552 8.626 440,207 +0.04(+0.47%)
Dec 28, 2012 8.619 8.653 8.572 8.586 254,648 -0.07(-0.78%)
Dec 27, 2012 8.572 8.666 8.559 8.653 315,480 +0.09(+1.02%)
Dec 26, 2012 8.579 8.606 8.552 8.566 330,468 -0.03(-0.31%)
Dec 24, 2012 8.559 8.652 8.559 8.592 139,473 +0.01(+0.16%)
Dec 21, 2012 8.646 8.646 8.552 8.579 1,236,980 -0.07(-0.85%)
Dec 20, 2012 8.633 8.653 8.613 8.653 365,900 +0.00(+0.00%)
Dec 19, 2012 8.646 8.659 8.613 8.653 428,995 -0.01(-0.15%)
Dec 18, 2012 8.646 8.666 8.626 8.666 334,778 +0.01(+0.08%)
Dec 17, 2012 8.626 8.659 8.592 8.659 277,877 +0.03(+0.39%)
Dec 14, 2012 8.592 8.626 8.552 8.626 251,290 +0.02(+0.23%)
Dec 13, 2012 8.512 8.619 8.452 8.606 363,449 -0.02(-0.23%)
Dec 12, 2012 8.626 8.633 8.586 8.626 477,576 -0.01(-0.16%)
Dec 11, 2012 8.653 8.653 8.606 8.639 432,758 +0.03(+0.31%)
Dec 10, 2012 8.566 8.619 8.566 8.613 413,911 +0.03(+0.31%)
Dec 07, 2012 8.586 8.619 8.569 8.586 275,748 -0.01(-0.08%)
Dec 06, 2012 8.592 8.606 8.539 8.592 342,155 +0.02(+0.23%)
Dec 05, 2012 8.626 8.639 8.552 8.572 371,091 -0.05(-0.62%)
Dec 04, 2012 8.579 8.643 8.519 8.626 871,029 +0.11(+1.34%)
Nov 30, 2012 8.492 8.525 8.448 8.512 475,465 +0.07(+0.79%)
Nov 29, 2012 8.391 8.452 8.384 8.445 204,829 +0.11(+1.29%)
Nov 28, 2012 8.291 8.338 8.217 8.338 164,655 +0.00(+0.00%)
Nov 27, 2012 8.344 8.378 8.240 8.338 124,696 +0.00(+0.00%)
Nov 26, 2012 8.270 8.371 8.190 8.338 200,264 +0.01(+0.16%)
Nov 23, 2012 8.291 8.371 8.277 8.324 74,532 +0.06(+0.73%)
Nov 21, 2012 8.304 8.351 8.264 8.264 127,880 -0.05(-0.65%)
Nov 20, 2012 8.230 8.324 8.203 8.317 137,634 +0.05(+0.65%)
Nov 19, 2012 8.163 8.338 8.123 8.264 405,844 +0.03(+0.33%)
Nov 16, 2012 8.197 8.287 8.143 8.237 248,234 +0.02(+0.24%)
Nov 15, 2012 8.230 8.277 8.150 8.217 290,331 -0.03(-0.41%)
Nov 14, 2012 8.338 8.384 8.223 8.250 265,802 -0.05(-0.65%)
Nov 13, 2012 8.317 8.378 8.304 8.304 219,535 -0.03(-0.40%)
Nov 12, 2012 8.324 8.431 8.270 8.338 250,352 +0.02(+0.24%)
Nov 09, 2012 8.384 8.384 8.270 8.317 306,288 -0.09(-1.12%)
Nov 08, 2012 8.458 8.519 8.405 8.411 510,010 -0.07(-0.79%)
Nov 07, 2012 8.492 8.566 8.438 8.478 823,326 -0.08(-0.94%)
Nov 06, 2012 8.572 8.586 8.505 8.559 212,149 +0.01(+0.08%)
Nov 05, 2012 8.431 8.572 8.431 8.552 586,473 +0.06(+0.71%)
Nov 02, 2012 8.539 8.545 8.428 8.492 983,742 -0.06(-0.71%)
Nov 01, 2012 8.458 8.645 8.458 8.552 351,095 +0.09(+1.03%)
Oct 31, 2012 8.478 8.525 8.405 8.465 291,233 +0.01(+0.16%)
Oct 26, 2012 8.498 8.452 8.452 8.452 223,329 -0.05(-0.55%)
Oct 25, 2012 8.633 8.646 8.458 8.498 441,356 -0.08(-0.94%)
Oct 24, 2012 8.505 8.586 8.485 8.579 119,181 +0.07(+0.79%)
Oct 23, 2012 8.619 8.619 8.458 8.512 352,279 -0.09(-1.01%)
Oct 19, 2012 8.659 8.706 8.572 8.599 267,259 -0.08(-0.93%)
Oct 18, 2012 8.639 8.713 8.639 8.680 259,593 +0.05(+0.62%)
Oct 17, 2012 8.713 8.713 8.626 8.626 204,324 -0.07(-0.77%)
Oct 16, 2012 8.659 8.713 8.592 8.693 305,459 +0.09(+1.09%)
Oct 15, 2012 8.539 8.599 8.498 8.599 274,024 +0.05(+0.63%)
Oct 12, 2012 8.613 8.639 8.545 8.545 186,583 -0.04(-0.47%)
Oct 11, 2012 8.626 8.666 8.586 8.586 151,469 -0.01(-0.16%)
Oct 10, 2012 8.646 8.646 8.586 8.599 130,911 +0.01(+0.08%)
Oct 09, 2012 8.693 8.706 8.592 8.592 229,949 -0.07(-0.77%)
Oct 08, 2012 8.666 8.680 8.579 8.659 158,101 -0.01(-0.08%)
Oct 05, 2012 8.680 8.690 8.619 8.666 210,489 -0.02(-0.19%)
Oct 04, 2012 8.713 8.720 8.639 8.683 367,259 +0.01(+0.12%)
Oct 03, 2012 8.666 8.720 8.653 8.673 454,738 +0.00(+0.00%)
Oct 02, 2012 8.713 8.713 8.613 8.673 635,437 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.