Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.00 10.04 9.873 9.879 0 -0.06(-0.61%)
Nov 27, 2013 9.886 9.981 9.764 9.940 0 +0.10(+1.03%)
Nov 26, 2013 9.771 9.845 9.662 9.839 0 +0.05(+0.55%)
Nov 25, 2013 9.859 9.883 9.771 9.784 519,511 -0.08(-0.82%)
Nov 22, 2013 9.934 9.940 9.788 9.866 0 -0.06(-0.61%)
Nov 21, 2013 9.906 9.954 9.852 9.927 442,712 +0.07(+0.76%)
Nov 20, 2013 9.934 10.05 9.825 9.852 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.859 9.913 633,938 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.927 9.968 0 -0.03(-0.34%)
Nov 15, 2013 9.920 10.01 9.913 10.00 0 +0.09(+0.89%)
Nov 14, 2013 9.805 9.968 9.798 9.913 367,364 +0.15(+1.53%)
Nov 12, 2013 9.683 9.771 9.574 9.764 0 +0.07(+0.77%)
Nov 11, 2013 9.771 9.825 9.554 9.690 0 -0.10(-1.04%)
Nov 08, 2013 9.900 9.913 9.669 9.791 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.845 9.906 444,789 -0.08(-0.81%)
Nov 06, 2013 9.974 10.08 9.954 9.988 357,478 +0.07(+0.68%)
Nov 05, 2013 9.927 9.995 9.893 9.920 650,316 -0.02(-0.20%)
Nov 04, 2013 10.02 10.03 9.805 9.940 915,347 -0.07(-0.74%)
Nov 01, 2013 10.04 10.10 9.835 10.01 0 -0.04(-0.41%)
Oct 31, 2013 10.00 10.14 9.896 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.04 10.07 9.940 10.02 651,984 +0.00(+0.00%)
Oct 29, 2013 10.02 10.04 9.968 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.988 10.00 9.869 10.00 0 +0.03(+0.27%)
Oct 25, 2013 9.995 10.02 9.940 9.974 0 -0.03(-0.27%)
Oct 24, 2013 9.927 10.03 9.906 10.00 579,425 +0.14(+1.37%)
Oct 23, 2013 9.771 9.906 9.730 9.866 1,027,005 +0.04(+0.45%)
Oct 22, 2013 9.900 9.940 9.784 9.822 492,382 -0.08(-0.79%)
Oct 21, 2013 9.893 9.995 9.778 9.900 512,523 +0.03(+0.34%)
Oct 18, 2013 9.818 9.866 9.737 9.866 580,709 +0.11(+1.11%)
Oct 17, 2013 9.635 9.771 9.547 9.757 599,068 +0.11(+1.12%)
Oct 16, 2013 9.506 9.696 9.479 9.649 603,475 +0.22(+2.30%)
Oct 15, 2013 9.445 9.520 9.401 9.432 576,831 -0.05(-0.57%)
Oct 14, 2013 9.520 9.567 9.452 9.486 441,319 -0.07(-0.78%)
Oct 11, 2013 9.378 9.595 9.293 9.561 0 +0.15(+1.58%)
Oct 10, 2013 9.323 9.425 9.256 9.412 517,583 +0.17(+1.83%)
Oct 09, 2013 9.222 9.357 9.201 9.242 0 +0.02(+0.22%)
Oct 08, 2013 9.344 9.398 9.222 9.222 593,995 -0.07(-0.73%)
Oct 07, 2013 9.256 9.418 9.242 9.289 411,509 -0.00(-0.04%)
Oct 04, 2013 9.262 9.364 9.232 9.293 606,631 +0.01(+0.11%)
Oct 03, 2013 9.513 9.534 9.262 9.283 0 -0.25(-2.63%)
Oct 02, 2013 9.479 9.561 9.418 9.534 680,071 +0.03(+0.29%)
Oct 01, 2013 9.398 9.561 9.289 9.506 652,810 +0.16(+1.67%)
Sep 27, 2013 9.391 9.466 9.317 9.350 0 -0.09(-0.93%)
Sep 26, 2013 9.493 9.554 9.391 9.439 905,794 -0.03(-0.36%)
Sep 25, 2013 9.398 9.473 9.391 9.473 529,209 +0.07(+0.79%)
Sep 24, 2013 9.398 9.493 9.362 9.398 532,470 +0.02(+0.22%)
Sep 23, 2013 9.296 9.418 9.289 9.378 517,499 +0.04(+0.44%)
Sep 20, 2013 9.378 9.418 9.283 9.337 0 -0.04(-0.43%)
Sep 19, 2013 9.479 9.513 9.371 9.378 554,528 -0.12(-1.21%)
Sep 18, 2013 9.296 9.493 9.154 9.493 0 +0.22(+2.34%)
Sep 17, 2013 9.215 9.317 9.181 9.276 0 +0.10(+1.11%)
Sep 16, 2013 9.175 9.208 9.072 9.174 0 +0.12(+1.27%)
Sep 13, 2013 8.930 9.106 8.903 9.059 0 +0.15(+1.67%)
Sep 12, 2013 8.944 8.971 8.855 8.910 0 +0.01(+0.08%)
Sep 11, 2013 8.910 9.024 8.863 8.903 0 +0.01(+0.15%)
Sep 10, 2013 8.883 8.990 8.829 8.890 1,208,600 +0.09(+1.07%)
Sep 09, 2013 8.608 8.802 8.588 8.796 0 +0.19(+2.18%)
Sep 06, 2013 8.528 8.662 8.494 8.608 0 +0.14(+1.66%)
Sep 05, 2013 8.648 8.702 8.447 8.467 0 -0.20(-2.32%)
Sep 04, 2013 8.635 8.682 8.561 8.668 361,919 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.