Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.573 6.640 6.560 6.570 170,614 +0.03(+0.46%)
Jan 28, 2011 6.634 6.640 6.520 6.540 329,171 -0.11(-1.71%)
Jan 27, 2011 6.614 6.674 6.594 6.654 149,095 +0.03(+0.40%)
Jan 26, 2011 6.627 6.647 6.580 6.627 127,637 -0.01(-0.20%)
Jan 25, 2011 6.580 6.687 6.533 6.640 223,769 +0.05(+0.71%)
Jan 24, 2011 6.486 6.607 6.486 6.594 113,632 +0.12(+1.87%)
Jan 21, 2011 6.580 6.600 6.453 6.473 348,966 -0.07(-1.03%)
Jan 20, 2011 6.553 6.600 6.540 6.540 150,866 -0.02(-0.31%)
Jan 19, 2011 6.607 6.634 6.540 6.560 199,166 -0.05(-0.71%)
Jan 18, 2011 6.694 6.728 6.580 6.607 177,824 -0.10(-1.50%)
Jan 14, 2011 6.708 6.748 6.681 6.708 137,066 +0.00(+0.00%)
Jan 13, 2011 6.734 6.741 6.694 6.708 192,600 -0.02(-0.30%)
Jan 12, 2011 6.781 6.781 6.681 6.728 629,617 +0.10(+1.52%)
Jan 11, 2011 6.674 6.674 6.607 6.627 151,469 -0.01(-0.20%)
Jan 10, 2011 6.654 6.654 6.580 6.640 147,159 -0.02(-0.30%)
Jan 07, 2011 6.667 6.694 6.607 6.661 115,459 -0.01(-0.10%)
Jan 06, 2011 6.674 6.701 6.647 6.667 117,586 -0.02(-0.30%)
Jan 05, 2011 6.694 6.701 6.634 6.687 242,786 -0.01(-0.10%)
Jan 04, 2011 6.761 6.761 6.627 6.694 478,945 -0.05(-0.80%)
Jan 03, 2011 6.687 6.795 6.687 6.748 442,093 +0.10(+1.51%)
Dec 31, 2010 6.614 6.694 6.614 6.647 158,277 +0.05(+0.71%)
Dec 30, 2010 6.560 6.755 6.540 6.600 461,545 +0.05(+0.82%)
Dec 29, 2010 6.473 6.620 6.473 6.547 1,931,772 +0.06(+0.93%)
Dec 28, 2010 6.573 6.600 6.466 6.486 449,143 -0.07(-1.02%)
Dec 27, 2010 6.392 6.573 6.392 6.553 1,968,074 +0.16(+2.52%)
Dec 23, 2010 6.466 6.480 6.386 6.392 986,293 -0.05(-0.73%)
Dec 22, 2010 6.473 6.473 6.433 6.439 1,022,622 -0.03(-0.52%)
Dec 21, 2010 6.500 6.506 6.459 6.473 1,273,237 -0.03(-0.41%)
Dec 20, 2010 6.473 6.506 6.473 6.500 554,829 +0.01(+0.21%)
Dec 17, 2010 6.533 6.580 6.480 6.486 871,097 -0.03(-0.46%)
Dec 16, 2010 6.614 6.627 6.513 6.516 390,121 -0.08(-1.17%)
Dec 15, 2010 6.694 6.708 6.594 6.594 415,713 -0.08(-1.21%)
Dec 14, 2010 6.741 6.741 6.667 6.674 235,671 -0.03(-0.50%)
Dec 13, 2010 6.748 6.775 6.708 6.708 246,557 -0.05(-0.79%)
Dec 10, 2010 6.768 6.768 6.707 6.761 263,104 +0.02(+0.30%)
Dec 09, 2010 6.801 6.801 6.741 6.741 281,051 -0.03(-0.40%)
Dec 08, 2010 6.815 6.815 6.761 6.768 156,734 -0.01(-0.20%)
Dec 07, 2010 6.761 6.822 6.741 6.781 223,413 +0.05(+0.80%)
Dec 06, 2010 6.721 6.761 6.701 6.728 168,095 +0.01(+0.10%)
Dec 03, 2010 6.667 6.761 6.634 6.721 331,889 +0.05(+0.70%)
Dec 02, 2010 6.607 6.674 6.594 6.674 91,290 +0.05(+0.81%)
Dec 01, 2010 6.667 6.667 6.607 6.620 165,647 +0.03(+0.41%)
Nov 30, 2010 6.547 6.654 6.459 6.594 814,025 +0.03(+0.41%)
Nov 29, 2010 6.513 6.627 6.506 6.567 101,202 +0.05(+0.82%)
Nov 26, 2010 6.600 6.600 6.513 6.513 61,616 -0.13(-2.02%)
Nov 24, 2010 6.600 6.647 6.647 6.647 133,857 +0.11(+1.64%)
Nov 23, 2010 6.520 6.587 6.453 6.540 116,504 -0.04(-0.61%)
Nov 22, 2010 6.614 6.654 6.533 6.580 140,338 -0.05(-0.81%)
Nov 19, 2010 6.607 6.640 6.547 6.634 169,690 +0.04(+0.61%)
Nov 18, 2010 6.553 6.607 6.500 6.594 113,535 +0.08(+1.24%)
Nov 17, 2010 6.426 6.573 6.426 6.513 122,074 +0.09(+1.46%)
Nov 16, 2010 6.506 6.580 6.406 6.419 351,273 -0.11(-1.64%)
Nov 15, 2010 6.640 6.640 6.520 6.526 119,918 -0.07(-1.12%)
Nov 12, 2010 6.573 6.627 6.573 6.600 134,881 +0.01(+0.10%)
Nov 11, 2010 6.607 6.634 6.594 6.594 166,657 -0.01(-0.20%)
Nov 10, 2010 6.667 6.694 6.587 6.607 236,361 -0.03(-0.40%)
Nov 09, 2010 6.674 6.681 6.614 6.634 196,422 -0.04(-0.60%)
Nov 08, 2010 6.681 6.694 6.640 6.674 142,719 +0.01(+0.20%)
Nov 05, 2010 6.708 6.708 6.647 6.661 166,085 -0.03(-0.40%)
Nov 04, 2010 6.627 6.708 6.600 6.687 373,314 +0.07(+1.12%)
Nov 03, 2010 6.661 6.661 6.553 6.614 305,914 +0.07(+1.13%)
Nov 02, 2010 6.540 6.573 6.473 6.540 460,524 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.