Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.684	8.684	8.342	8.351	168,217	-0.28(-3.20%)
Apr 27, 2017	8.761	8.808	8.580	8.627	152,297	-0.07(-0.77%)
Apr 26, 2017	8.465	8.737	8.361	8.694	204,258	+0.25(+2.93%)
Apr 25, 2017	8.399	8.865	8.332	8.446	327,441	+0.20(+2.42%)
Apr 24, 2017	8.265	8.285	8.151	8.246	156,511	+0.17(+2.12%)
Apr 21, 2017	8.227	8.304	8.008	8.075	138,437	-0.17(-2.08%)
Apr 20, 2017	8.180	8.285	8.130	8.246	191,019	+0.09(+1.05%)
Apr 19, 2017	8.066	8.204	8.008	8.161	200,701	+0.15(+1.90%)
Apr 18, 2017	7.951	8.018	7.866	8.008	80,282	+0.02(+0.24%)
Apr 17, 2017	7.923	8.056	7.875	7.989	103,909	+0.10(+1.21%)
Apr 13, 2017	7.894	7.942	7.799	7.894	160,284	+0.00(+0.00%)
Apr 12, 2017	8.066	8.085	7.866	7.894	104,599	-0.17(-2.13%)
Apr 11, 2017	7.999	8.180	7.875	8.066	132,836	+0.07(+0.83%)
Apr 10, 2017	8.237	8.287	7.980	7.999	157,165	-0.22(-2.67%)
Apr 07, 2017	8.008	8.227	7.980	8.218	176,558	+0.20(+2.49%)
Apr 06, 2017	7.942	8.056	7.885	8.018	199,485	+0.06(+0.72%)
Apr 05, 2017	8.142	8.265	7.894	7.961	234,632	-0.12(-1.53%)
Apr 04, 2017	8.113	8.265	7.994	8.085	209,469	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.