Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.99 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 34.29 34.29 34.29 34.29 200 +0.05(+0.15%)
Apr 29, 2024 34.00 34.24 34.00 34.24 300 +0.74(+2.21%)
Apr 24, 2024 33.50 0 -0.65(-1.90%)
Apr 23, 2024 34.15 34.15 34.15 34.15 118 -0.11(-0.32%)
Apr 12, 2024 34.26 0 -0.99(-2.81%)
Apr 10, 2024 35.25 0 -0.05(-0.14%)
Apr 09, 2024 35.30 35.30 35.30 35.30 195 +0.09(+0.26%)
Apr 05, 2024 35.21 0 +0.00(+0.00%)
Apr 02, 2024 35.21 0 +0.01(+0.03%)
Mar 28, 2024 35.20 0 +1.10(+3.23%)
Mar 22, 2024 34.10 0 +0.00(+0.00%)
Mar 21, 2024 34.10 34.10 34.10 34.10 100 +0.00(+0.00%)
Mar 18, 2024 34.10 0 +0.00(+0.00%)
Mar 15, 2024 34.10 34.10 34.10 34.10 100 +0.05(+0.15%)
Feb 26, 2024 34.05 0 +0.00(+0.00%)
Feb 16, 2024 34.05 0 +0.05(+0.15%)
Feb 06, 2024 34.00 0 -6.00(-15.00%)
Jan 03, 2024 40.00 0 +0.00(+0.00%)
Jan 02, 2024 40.00 40.00 40.00 40.00 202 +0.00(+0.00%)
Dec 18, 2023 40.00 0 -2.00(-4.76%)
Dec 07, 2023 42.00 0 +2.00(+5.00%)
Nov 15, 2023 40.00 0 -1.50(-3.61%)
Nov 14, 2023 41.50 41.50 41.50 41.50 609 +0.50(+1.22%)
Oct 18, 2023 41.00 0 -2.80(-6.39%)
Sep 26, 2023 43.80 0 -0.20(-0.45%)
Sep 22, 2023 44.00 0 +0.00(+0.00%)
Sep 15, 2023 44.00 0 -2.00(-4.35%)
Sep 13, 2023 46.00 0 +2.00(+4.55%)
Sep 06, 2023 44.00 0 -0.50(-1.12%)
Aug 21, 2023 44.50 0 +0.50(+1.14%)
Aug 15, 2023 44.00 0 -2.00(-4.35%)
Aug 08, 2023 46.00 0 -0.80(-1.71%)
Jul 11, 2023 46.80 0 -7.95(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.