Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

24.39 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	23.82	24.39	23.82	24.39	444	+0.13(+0.54%)
May 22, 2024	24.53	24.53	24.17	24.26	6,309	-0.53(-2.14%)
May 21, 2024	24.83	24.83	24.79	24.79	747	+0.21(+0.85%)
May 20, 2024	24.58	24.58	24.54	24.58	509	+0.28(+1.15%)
May 17, 2024	24.20	24.38	24.15	24.30	1,748	+0.42(+1.76%)
May 16, 2024	23.78	23.90	23.78	23.88	1,657	+0.73(+3.15%)
May 15, 2024	23.15	23.15	23.15	23.15	360	+0.00(+0.00%)
May 14, 2024	23.12	23.32	23.12	23.15	4,898	-1.87(-7.47%)
May 10, 2024				25.02	42	+1.02(+4.23%)
May 09, 2024	24.20	24.20	24.00	24.00	869	-0.14(-0.57%)
May 08, 2024	24.12	24.14	24.12	24.14	1,021	+1.16(+5.05%)
May 07, 2024	22.99	23.41	22.98	22.98	1,087	+1.05(+4.76%)
May 03, 2024				21.93	120	+0.38(+1.79%)
May 02, 2024	21.35	21.73	21.35	21.55	8,496	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.