Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2149 2176 2149 2158 100 -31.00(-1.42%)
Apr 27, 2023 2173 2196 2170 2188 118 +35.29(+1.64%)
Apr 26, 2023 2168 2185 2145 2153 214 -9.29(-0.43%)
Apr 25, 2023 2200 2221 2162 2162 251 -72.90(-3.26%)
Apr 24, 2023 2211 2235 2211 2235 162 +34.90(+1.59%)
Apr 21, 2023 2199 2212 2180 2200 100 +29.90(+1.38%)
Apr 20, 2023 2178 2222 2158 2171 78 +24.50(+1.14%)
Apr 19, 2023 2173 2199 2146 2146 109 -27.34(-1.26%)
Apr 18, 2023 2166 2176 2152 2173 89 +60.64(+2.87%)
Apr 17, 2023 2196 2196 2100 2113 71 -67.20(-3.08%)
Apr 14, 2023 2156 2210 2122 2180 100 +12.25(+0.57%)
Apr 13, 2023 2151 2173 2140 2168 98 +54.72(+2.59%)
Apr 12, 2023 2071 2113 2064 2113 203 +62.13(+3.03%)
Apr 11, 2023 2080 2100 2048 2051 386 +1.10(+0.05%)
Apr 10, 2023 2020 2050 1995 2050 74 -22.06(-1.06%)
Apr 06, 2023 2049 2087 2034 2072 130 -8.14(-0.39%)
Apr 05, 2023 2083 2096 2077 2080 77 +17.00(+0.82%)
Apr 04, 2023 2057 2086 2050 2063 203 +22.20(+1.09%)
Apr 03, 2023 2025 2041 2002 2041 48 +13.30(+0.66%)
Mar 31, 2023 2005 2050 2005 2028 100 +8.90(+0.44%)
Mar 30, 2023 1990 2047 1990 2019 102 +56.20(+2.86%)
Mar 29, 2023 1963 1975 1958 1962 28 +24.84(+1.28%)
Mar 28, 2023 1939 1996 1936 1938 78 -6.64(-0.34%)
Mar 27, 2023 1958 1968 1908 1944 62 +15.46(+0.80%)
Mar 24, 2023 1936 1945 1909 1929 214 -20.83(-1.07%)
Mar 23, 2023 1926 1974 1915 1950 269 +29.07(+1.51%)
Mar 22, 2023 1912 1941 1899 1920 42 +40.50(+2.15%)
Mar 21, 2023 1877 1908 1877 1880 65 +5.30(+0.28%)
Mar 20, 2023 1900 1906 1875 1875 214 +18.10(+0.97%)
Mar 17, 2023 1846 1857 1824 1857 100 -25.87(-1.37%)
Mar 16, 2023 1850 1900 1839 1882 242 +73.97(+4.09%)
Mar 15, 2023 1785 1808 1772 1808 198 -51.50(-2.77%)
Mar 14, 2023 1857 1876 1836 1860 117 +52.60(+2.91%)
Mar 13, 2023 1815 1846 1797 1807 160 +7.03(+0.39%)
Mar 10, 2023 1830 1850 1800 1800 100 -17.65(-0.97%)
Mar 09, 2023 1812 1849 1802 1818 151 +3.84(+0.21%)
Mar 08, 2023 1826 1846 1812 1814 181 -39.42(-2.13%)
Mar 07, 2023 1826 1873 1826 1854 25 -13.40(-0.72%)
Mar 06, 2023 1817 1891 1817 1867 69 +23.70(+1.29%)
Mar 03, 2023 1840 1861 1829 1843 148 +0.80(+0.04%)
Mar 02, 2023 1827 1842 1814 1842 27 +27.00(+1.49%)
Mar 01, 2023 1841 1850 1803 1816 211 -4.50(-0.25%)
Feb 28, 2023 1832 1844 1812 1820 22 -1.47(-0.08%)
Feb 27, 2023 1814 1834 1806 1821 38 +51.47(+2.91%)
Feb 24, 2023 1781 1783 1769 1770 346 -85.00(-4.58%)
Feb 23, 2023 1853 1855 1815 1855 59 +31.00(+1.70%)
Feb 22, 2023 1836 1843 1806 1824 62 +14.50(+0.80%)
Feb 21, 2023 1809 1832 1809 1810 22 -52.00(-2.79%)
Feb 17, 2023 1855 1886 1855 1862 236 +17.10(+0.93%)
Feb 16, 2023 1858 1880 1841 1844 98 +2.40(+0.13%)
Feb 15, 2023 1854 1858 1818 1842 45 -11.02(-0.59%)
Feb 14, 2023 1832 1866 1823 1853 66 +19.42(+1.06%)
Feb 13, 2023 1830 1854 1820 1834 137 +25.10(+1.39%)
Feb 10, 2023 1774 1808 1774 1808 200 -1.00(-0.06%)
Feb 09, 2023 1841 1842 1810 1810 32 -10.50(-0.58%)
Feb 08, 2023 1823 1830 1789 1820 40 -33.62(-1.81%)
Feb 07, 2023 1818 1859 1818 1854 224 -38.19(-2.02%)
Feb 06, 2023 1856 1916 1850 1892 55 -31.89(-1.66%)
Feb 03, 2023 1895 1925 1881 1924 565 +24.76(+1.30%)
Feb 02, 2023 1909 1914 1888 1899 80 +18.94(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.