Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,500.00 -10.00 (-0.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 500.10 500.10 500.10 0 -1.05(-0.21%)
Sep 26, 2017 500.60 501.15 500.60 501.15 4 +1.46(+0.29%)
Sep 20, 2017 499.69 499.69 499.69 0 -2.31(-0.46%)
Sep 18, 2017 502.00 502.00 502.00 0 -2.25(-0.45%)
Sep 15, 2017 504.65 504.65 504.25 504.25 60 -21.75(-4.13%)
Sep 12, 2017 526.00 526.00 526.00 1,500 -0.85(-0.16%)
Sep 11, 2017 526.85 526.85 526.85 526.85 265 +5.10(+0.98%)
Sep 08, 2017 521.75 521.75 521.75 521.75 2,001 -15.80(-2.94%)
Sep 07, 2017 542.15 542.15 537.55 537.55 3 +6.55(+1.23%)
Sep 06, 2017 531.00 531.00 531.00 531.00 2 +3.90(+0.74%)
Sep 05, 2017 527.10 527.10 527.10 527.10 2 -4.41(-0.83%)
Aug 31, 2017 531.51 531.51 531.51 0 +1.86(+0.35%)
Aug 30, 2017 529.65 529.65 529.65 529.65 1 +5.44(+1.04%)
Aug 28, 2017 524.21 524.21 524.21 0 -0.59(-0.11%)
Aug 25, 2017 523.09 524.80 523.09 524.80 61 +2.45(+0.47%)
Aug 24, 2017 520.64 522.35 519.39 522.35 438 +2.49(+0.48%)
Aug 23, 2017 519.81 519.86 519.81 519.86 66 +3.86(+0.75%)
Aug 21, 2017 516.00 516.00 516.00 0 -0.95(-0.18%)
Aug 18, 2017 516.95 516.95 516.95 516.95 3 -1.00(-0.19%)
Aug 17, 2017 518.23 518.23 517.95 517.95 3 -1.85(-0.36%)
Aug 16, 2017 516.29 519.80 515.70 519.80 11 +4.00(+0.78%)
Aug 15, 2017 514.39 515.80 514.39 515.80 88 -0.10(-0.02%)
Aug 14, 2017 515.90 515.90 515.90 515.90 1 +3.70(+0.72%)
Aug 11, 2017 512.20 512.20 512.20 512.20 2 -1.26(-0.25%)
Aug 09, 2017 513.46 513.46 513.46 0 -6.84(-1.31%)
Aug 04, 2017 520.30 520.30 520.30 0 -5.70(-1.08%)
Aug 03, 2017 524.93 526.00 524.93 526.00 8 +10.70(+2.08%)
Aug 02, 2017 511.53 515.30 511.53 515.30 5 +9.95(+1.97%)
Jul 31, 2017 505.35 505.35 505.35 0 -1.65(-0.33%)
Jul 26, 2017 507.00 507.00 507.00 0 +3.98(+0.79%)
Jul 25, 2017 503.02 503.02 503.02 503.02 1 -1.80(-0.36%)
Jul 24, 2017 504.82 504.82 504.82 504.82 50 -8.33(-1.62%)
Jul 20, 2017 513.15 513.15 513.15 0 +0.25(+0.05%)
Jul 19, 2017 512.90 512.90 512.90 512.90 50 -0.10(-0.02%)
Jul 18, 2017 513.00 513.00 513.00 513.00 2 -7.05(-1.36%)
Jul 17, 2017 520.00 520.05 520.00 520.05 7 +9.62(+1.88%)
Jul 13, 2017 510.43 510.43 510.43 0 +1.03(+0.20%)
Jul 12, 2017 510.37 510.38 509.40 509.40 8 +8.35(+1.67%)
Jul 11, 2017 500.14 501.05 500.14 501.05 2 -0.85(-0.17%)
Jul 07, 2017 501.90 501.90 501.90 0 +7.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.