Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,500.00 -10.00 (-0.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 223.50 223.50 223.50 0 +12.50(+5.92%)
Apr 18, 2011 211.00 211.00 211.00 211.00 0 -2.50(-1.17%)
Apr 14, 2011 213.50 213.50 213.50 213.50 0 -4.96(-2.27%)
Apr 08, 2011 218.46 218.46 218.46 218.46 0 -2.11(-0.95%)
Apr 07, 2011 220.57 220.57 220.57 220.57 50 +2.57(+1.18%)
Apr 06, 2011 218.00 218.00 218.00 218.00 100 -4.00(-1.80%)
Mar 30, 2011 222.00 222.00 222.00 222.00 0 +6.00(+2.78%)
Mar 29, 2011 216.00 216.00 216.00 216.00 1,000 +3.00(+1.41%)
Mar 23, 2011 213.00 213.00 213.00 213.00 0 -2.16(-1.00%)
Mar 22, 2011 213.00 215.16 213.00 215.16 8 -1.84(-0.85%)
Mar 21, 2011 217.00 217.00 217.00 217.00 300 +19.00(+9.60%)
Mar 16, 2011 198.00 198.00 198.00 198.00 0 -15.00(-7.04%)
Mar 14, 2011 213.00 213.00 213.00 213.00 0 -8.00(-3.62%)
Mar 09, 2011 221.00 221.00 221.00 221.00 0 +8.00(+3.76%)
Mar 07, 2011 213.00 213.00 213.00 213.00 900 -2.50(-1.16%)
Mar 04, 2011 215.50 215.50 215.50 215.50 7 +0.50(+0.23%)
Mar 03, 2011 213.87 215.00 213.87 215.00 1,600 +0.00(+0.00%)
Feb 28, 2011 215.00 215.00 215.00 1,000 +10.50(+5.13%)
Feb 24, 2011 204.50 204.50 204.50 0 +7.50(+3.81%)
Feb 17, 2011 197.00 197.00 197.00 0 -3.25(-1.62%)
Feb 16, 2011 203.00 203.00 200.00 200.25 108 +1.25(+0.63%)
Feb 15, 2011 199.00 199.00 199.00 199.00 6 -3.00(-1.49%)
Feb 14, 2011 202.00 202.00 202.00 202.00 10 -3.50(-1.70%)
Feb 11, 2011 204.50 205.50 204.50 205.50 43 -2.00(-0.96%)
Feb 10, 2011 207.50 207.50 207.50 207.50 25 +0.50(+0.24%)
Feb 09, 2011 205.50 207.00 205.50 207.00 177 +6.50(+3.24%)
Feb 07, 2011 200.50 200.50 200.50 0 -5.50(-2.67%)
Feb 02, 2011 206.00 206.00 206.00 0 +5.50(+2.74%)
Jan 31, 2011 200.50 200.50 200.50 0 -2.00(-0.99%)
Jan 28, 2011 202.50 202.50 202.50 202.50 18 +0.00(+0.00%)
Jan 26, 2011 202.50 202.50 202.50 0 +2.60(+1.30%)
Jan 25, 2011 199.90 202.00 199.00 199.90 435 -1.60(-0.79%)
Jan 21, 2011 201.50 201.50 201.50 0 -5.50(-2.66%)
Jan 19, 2011 207.00 207.00 207.00 0 +1.00(+0.49%)
Jan 18, 2011 206.00 208.50 206.00 206.00 130 -3.50(-1.67%)
Jan 14, 2011 209.50 209.50 209.50 209.50 18 -4.50(-2.10%)
Jan 13, 2011 208.00 214.00 208.00 214.00 160 +6.00(+2.88%)
Jan 12, 2011 208.00 208.00 208.00 208.00 12 +2.50(+1.22%)
Jan 07, 2011 205.50 205.50 205.50 0 -2.50(-1.20%)
Jan 03, 2011 208.00 208.00 208.00 0 +3.50(+1.71%)
Dec 29, 2010 204.50 204.50 204.50 0 -5.50(-2.62%)
Dec 23, 2010 210.00 210.00 210.00 0 -1.50(-0.71%)
Dec 22, 2010 209.50 211.50 209.50 211.50 985 +7.00(+3.42%)
Dec 20, 2010 204.50 204.50 204.50 0 -3.50(-1.68%)
Dec 17, 2010 207.75 208.00 207.75 208.00 25 +9.00(+4.52%)
Dec 16, 2010 195.00 199.00 195.00 199.00 1,025 -1.00(-0.50%)
Dec 15, 2010 200.00 200.00 200.00 200.00 25 -2.00(-0.99%)
Dec 14, 2010 200.12 202.00 200.12 202.00 1,110 +4.00(+2.02%)
Dec 13, 2010 199.50 199.50 198.00 198.00 210 -0.50(-0.25%)
Dec 10, 2010 196.50 198.50 196.50 198.50 363 +3.50(+1.79%)
Dec 09, 2010 194.00 195.00 191.00 195.00 828 -4.00(-2.01%)
Dec 08, 2010 196.00 199.00 195.12 199.00 1,391 +4.00(+2.05%)
Dec 07, 2010 195.00 195.00 195.00 195.00 19 -6.00(-2.99%)
Dec 01, 2010 201.00 201.00 201.00 0 +13.70(+7.31%)
Nov 30, 2010 187.30 187.30 187.30 187.30 7 -0.20(-0.11%)
Nov 29, 2010 187.25 187.50 187.25 187.50 61 +1.50(+0.81%)
Nov 26, 2010 184.00 186.00 184.00 186.00 125 -1.00(-0.53%)
Nov 24, 2010 187.00 187.00 187.00 187.00 202 -6.20(-3.21%)
Nov 22, 2010 193.20 193.20 193.20 193.20 0 -2.34(-1.20%)
Nov 19, 2010 197.42 197.42 195.54 195.54 4,000 -2.46(-1.24%)
Nov 16, 2010 198.00 198.00 198.00 198.00 0 -12.00(-5.71%)
Nov 11, 2010 210.00 210.00 210.00 210.00 0 -15.00(-6.67%)
Nov 10, 2010 225.00 225.00 225.00 225.00 100 -6.00(-2.60%)
Nov 09, 2010 231.00 231.00 231.00 231.00 200 +5.87(+2.61%)
Nov 04, 2010 225.13 225.13 225.13 500 +4.29(+1.94%)
Nov 03, 2010 221.90 221.90 220.84 220.84 3,000 +12.51(+6.01%)
Nov 01, 2010 208.33 208.33 208.33 0 +19.83(+10.52%)
Sep 02, 2010 188.50 188.50 188.50 0 +16.00(+9.28%)
Aug 16, 2010 172.50 172.50 172.50 0 +19.50(+12.75%)
Jul 21, 2010 153.00 153.00 153.00 0 +5.00(+3.38%)
Jul 16, 2010 148.00 148.00 148.00 0 +19.00(+14.73%)
Jun 08, 2010 129.00 129.00 129.00 129.00 0 +3.00(+2.38%)
May 25, 2010 126.00 126.00 126.00 0 -3.50(-2.70%)
May 21, 2010 129.50 129.50 129.50 0 -2.25(-1.71%)
May 10, 2010 131.75 131.75 131.75 0 -4.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.