Indicators

Enwave Corp (OP: NWVCF )

0.1772 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.7831	0.7831	0.7831	0	+0.03(+3.57%)
Apr 05, 2017		0.7561	0.7561	0.7561	0	-0.01(-1.56%)
Mar 14, 2017		0.7681	0.7681	0.7681	0	-0.02(-2.22%)
Mar 10, 2017		0.7855	0.7855	0.7855	0	+0.01(+0.71%)
Mar 09, 2017	0.7731	0.7800	0.7731	0.7800	28,700	-0.00(-0.17%)
Mar 08, 2017	0.8058	0.8058	0.7813	0.7813	23,300	-0.04(-5.23%)
Mar 07, 2017	0.8244	0.8244	0.8244	0.8244	700	-0.01(-1.48%)
Feb 27, 2017		0.8368	0.8368	0.8368	0	-0.00(-0.14%)
Feb 22, 2017		0.8380	0.8380	0.8380	0	-0.04(-4.85%)
Feb 10, 2017		0.8807	0.8807	0.8807	0	+0.00(+0.08%)
Feb 08, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.53%)
Feb 07, 2017	0.8754	0.8754	0.8754	0.8754	215	-0.01(-1.03%)
Feb 06, 2017	0.8845	0.8845	0.8845	0.8845	500	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.